Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $6.77
-0.35%
$1.07 billion $49.61 million
Jul 30, 9 AM $6.79
+0.04%
$1.07 billion $49.57 million
Jul 30, 8 AM $6.79
+0.62%
$1.07 billion $47.9 million
Jul 30, 7 AM $6.75
-0.16%
$1.06 billion $47.21 million
Jul 30, 6 AM $6.76
+0.13%
$1.07 billion $46.93 million
Jul 30, 5 AM $6.75
+0.32%
$1.06 billion $47.62 million
Jul 30, 4 AM $6.73
-0.41%
$1.06 billion $47.74 million
Jul 30, 3 AM $6.76
-0.04%
$1.07 billion $48.52 million
Jul 30, 2 AM $6.76
+0.05%
$1.07 billion $48.53 million
Jul 30, 1 AM $6.75
+1.17%
$1.07 billion $49.03 million
Jul 30, 12 AM $6.68
-0.10%
$1.05 billion $48.52 million
Jul 29, 11 PM $6.68
+0.13%
$1.05 billion $48.99 million
Jul 29, 10 PM $6.67
+0.34%
$1.05 billion $49.91 million
Jul 29, 9 PM $6.65
+0.57%
$1.05 billion $49.19 million
Jul 29, 8 PM $6.61
-0.69%
$1.04 billion $48.36 million
Jul 29, 7 PM $6.66
-1.30%
$1.05 billion $46.56 million
Jul 29, 6 PM $6.75
+0.76%
$1.06 billion $45.29 million
Jul 29, 5 PM $6.7
+0.81%
$1.06 billion $41.71 million
Jul 29, 4 PM $6.64
-0.12%
$1.05 billion $42.99 million
Jul 29, 3 PM $6.65
-0.12%
$1.05 billion $43.5 million
Jul 29, 2 PM $6.66
-0.43%
$1.05 billion $45.18 million
Jul 29, 1 PM $6.69
-0.15%
$1.05 billion $45.41 million
Jul 29, 12 PM $6.7
-0.08%
$1.06 billion $47.55 million
Jul 29, 11 AM $6.7
+0.17%
$1.06 billion $47.81 million
Jul 29, 10 AM $6.69
-0.31%
$1.06 billion $48.3 million
Jul 29, 9 AM $6.71
+0.44%
$1.06 billion $48.65 million
Jul 29, 8 AM $6.68
-0.30%
$1.05 billion $47.92 million
Jul 29, 7 AM $6.7
-0.25%
$1.06 billion $47.99 million
Jul 29, 6 AM $6.72
+0.31%
$1.06 billion $48.82 million
Jul 29, 5 AM $6.7
+0.50%
$1.06 billion $47.96 million
Jul 29, 4 AM $6.67
-0.06%
$1.05 billion $47.64 million
Jul 29, 3 AM $6.67
-0.35%
$1.05 billion $46.84 million
Jul 29, 2 AM $6.69
+0.14%
$1.06 billion $46.8 million
Jul 29, 1 AM $6.68
-0.61%
$1.05 billion $46.02 million
Jul 29, 12 AM $6.73
-0.35%
$1.06 billion $47.6 million
Jul 28, 11 PM $6.75
+0.49%
$1.06 billion $47.67 million
Jul 28, 10 PM $6.72
-0.73%
$1.06 billion $49.66 million
Jul 28, 9 PM $6.77
-0.01%
$1.07 billion $52.25 million
Jul 28, 8 PM $6.77
+0.40%
$1.07 billion $52.13 million
Jul 28, 7 PM $6.74
+0.35%
$1.06 billion $51.82 million
Jul 28, 6 PM $6.72
-0.01%
$1.06 billion $51.59 million
Jul 28, 5 PM $6.72
-0.98%
$1.06 billion $51.88 million
Jul 28, 4 PM $6.78
+0.20%
$1.07 billion $50.53 million
Jul 28, 3 PM $6.77
+0.50%
$1.07 billion $50.06 million
Jul 28, 2 PM $6.74
+0.69%
$1.06 billion $48.82 million
Jul 28, 1 PM $6.69
-0.93%
$1.05 billion $50.4 million
Jul 28, 12 PM $6.75
+0.62%
$1.06 billion $49.95 million
Jul 28, 11 AM $6.71
-0.18%
$1.06 billion $50.29 million
Jul 28, 10 AM $6.72
+0.10%
$1.06 billion $50.19 million
Jul 28, 9 AM $6.72
-0.22%
$1.06 billion $49.87 million