Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 7.04
+0.00%
$ 1.11 billion $ 58.59 million
5:40 AM $ 7.04
+0.00%
$ 1.11 billion $ 58.59 million
5:39 AM $ 7.04
+0.00%
$ 1.11 billion $ 58.59 million
5:38 AM $ 7.04
+0.02%
$ 1.11 billion $ 58.62 million
5:37 AM $ 7.03
+0.08%
$ 1.11 billion $ 58.63 million
5:36 AM $ 7.03
-0.01%
$ 1.11 billion $ 58.51 million
5:35 AM $ 7.03
-0.01%
$ 1.11 billion $ 58.51 million
5:34 AM $ 7.03
+0.01%
$ 1.11 billion $ 58.51 million
5:33 AM $ 7.03
+0.00%
$ 1.11 billion $ 58.56 million
5:32 AM $ 7.03
-0.04%
$ 1.11 billion $ 58.57 million
5:31 AM $ 7.03
+0.01%
$ 1.11 billion $ 58.74 million
5:30 AM $ 7.03
-0.01%
$ 1.11 billion $ 58.8 million
5:29 AM $ 7.03
-0.02%
$ 1.11 billion $ 58.84 million
5:28 AM $ 7.03
+0.00%
$ 1.11 billion $ 58.97 million
5:27 AM $ 7.03
+0.01%
$ 1.11 billion $ 59 million
5:26 AM $ 7.03
+0.00%
$ 1.11 billion $ 59.11 million
5:25 AM $ 7.03
+0.00%
$ 1.11 billion $ 59.13 million
5:24 AM $ 7.03
-0.02%
$ 1.11 billion $ 59.15 million
5:23 AM $ 7.03
+0.00%
$ 1.11 billion $ 59.22 million
5:22 AM $ 7.03
+0.00%
$ 1.11 billion $ 59.22 million
5:21 AM $ 7.03
+0.00%
$ 1.11 billion $ 59.21 million
5:20 AM $ 7.03
-0.02%
$ 1.11 billion $ 59.22 million
5:19 AM $ 7.03
+0.01%
$ 1.11 billion $ 59.22 million
5:18 AM $ 7.03
+0.01%
$ 1.11 billion $ 59.26 million
5:17 AM $ 7.03
-0.01%
$ 1.11 billion $ 59.26 million
5:16 AM $ 7.03
-0.02%
$ 1.11 billion $ 59.34 million
5:15 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.36 million
5:14 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.37 million
5:13 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.39 million
5:12 AM $ 7.04
-0.08%
$ 1.11 billion $ 59.41 million
5:11 AM $ 7.04
-0.02%
$ 1.11 billion $ 59.36 million
5:10 AM $ 7.04
-0.02%
$ 1.11 billion $ 59.36 million
5:09 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.37 million
5:08 AM $ 7.04
+0.01%
$ 1.11 billion $ 59.39 million
5:07 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.39 million
5:06 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.47 million
5:05 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.49 million
5:04 AM $ 7.04
+0.00%
$ 1.11 billion $ 59.51 million
5:03 AM $ 7.04
-0.01%
$ 1.11 billion $ 59.56 million
5:02 AM $ 7.04
-0.04%
$ 1.11 billion $ 59.56 million
5:01 AM $ 7.05
-0.01%
$ 1.11 billion $ 59.77 million
5:00 AM $ 7.05
+0.02%
$ 1.11 billion $ 59.78 million
4:59 AM $ 7.05
+0.01%
$ 1.11 billion $ 59.83 million
4:58 AM $ 7.05
-0.02%
$ 1.11 billion $ 59.85 million
4:57 AM $ 7.05
+0.05%
$ 1.11 billion $ 59.86 million
4:56 AM $ 7.04
+0.00%
$ 1.11 billion $ 60.02 million
4:55 AM $ 7.04
+0.00%
$ 1.11 billion $ 60.02 million
4:54 AM $ 7.04
+0.00%
$ 1.11 billion $ 60.03 million
4:53 AM $ 7.04
-0.01%
$ 1.11 billion $ 60.03 million
4:52 AM $ 7.04
-0.02%
$ 1.11 billion $ 60.02 million