Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 8.71
-0.03%
$ 1.36 billion $ 75.72 million
12:15 AM $ 8.71
-0.03%
$ 1.36 billion $ 75.78 million
12:14 AM $ 8.71
+0.00%
$ 1.36 billion $ 75.72 million
12:13 AM $ 8.71
-0.05%
$ 1.36 billion $ 75.69 million
12:12 AM $ 8.72
-0.05%
$ 1.36 billion $ 75.69 million
12:11 AM $ 8.72
-0.03%
$ 1.36 billion $ 75.67 million
12:10 AM $ 8.72
+0.00%
$ 1.36 billion $ 75.68 million
12:09 AM $ 8.72
-0.13%
$ 1.36 billion $ 75.66 million
12:08 AM $ 8.73
-0.07%
$ 1.36 billion $ 75.66 million
12:07 AM $ 8.73
-0.02%
$ 1.36 billion $ 75.66 million
12:06 AM $ 8.74
-0.05%
$ 1.36 billion $ 75.65 million
12:05 AM $ 8.74
-0.07%
$ 1.36 billion $ 75.56 million
12:04 AM $ 8.75
-0.03%
$ 1.37 billion $ 75.44 million
12:03 AM $ 8.75
-0.05%
$ 1.37 billion $ 75.41 million
12:02 AM $ 8.75
+0.00%
$ 1.37 billion $ 75.4 million
12:01 AM $ 8.75
+0.07%
$ 1.37 billion $ 75.26 million
12:00 AM $ 8.75
+0.00%
$ 1.37 billion $ 75.26 million
11:59 PM $ 8.75
+0.01%
$ 1.37 billion $ 75.26 million
11:58 PM $ 8.75
+0.01%
$ 1.37 billion $ 75.26 million
11:57 PM $ 8.75
+0.02%
$ 1.37 billion $ 75.26 million
11:56 PM $ 8.74
+0.00%
$ 1.37 billion $ 75.26 million
11:55 PM $ 8.74
-0.03%
$ 1.37 billion $ 75.27 million
11:54 PM $ 8.75
+0.00%
$ 1.37 billion $ 75.28 million
11:53 PM $ 8.75
+0.00%
$ 1.37 billion $ 75.27 million
11:52 PM $ 8.75
-0.01%
$ 1.37 billion $ 75.27 million
11:51 PM $ 8.75
-0.01%
$ 1.37 billion $ 75.29 million
11:50 PM $ 8.75
+0.00%
$ 1.37 billion $ 75.3 million
11:49 PM $ 8.75
-0.02%
$ 1.37 billion $ 75.28 million
11:48 PM $ 8.75
-0.02%
$ 1.37 billion $ 75.27 million
11:47 PM $ 8.75
-0.01%
$ 1.37 billion $ 75.27 million
11:46 PM $ 8.75
-0.03%
$ 1.37 billion $ 75.26 million
11:45 PM $ 8.76
+0.00%
$ 1.37 billion $ 75.26 million
11:44 PM $ 8.76
-0.02%
$ 1.37 billion $ 75.25 million
11:43 PM $ 8.76
+0.00%
$ 1.37 billion $ 75.21 million
11:42 PM $ 8.76
+0.04%
$ 1.37 billion $ 75.2 million
11:41 PM $ 8.75
+0.00%
$ 1.37 billion $ 75.2 million
11:40 PM $ 8.75
+0.04%
$ 1.37 billion $ 75.15 million
11:39 PM $ 8.75
+0.07%
$ 1.37 billion $ 75.13 million
11:38 PM $ 8.74
+0.05%
$ 1.37 billion $ 75.09 million
11:37 PM $ 8.74
+0.01%
$ 1.37 billion $ 75.09 million
11:36 PM $ 8.74
+0.05%
$ 1.37 billion $ 75.01 million
11:35 PM $ 8.73
+0.00%
$ 1.37 billion $ 74.99 million
11:34 PM $ 8.73
-0.02%
$ 1.37 billion $ 74.98 million
11:33 PM $ 8.73
-0.03%
$ 1.37 billion $ 74.96 million
11:32 PM $ 8.74
+0.03%
$ 1.37 billion $ 74.97 million
11:31 PM $ 8.74
-0.03%
$ 1.37 billion $ 75.16 million
11:30 PM $ 8.74
-0.01%
$ 1.37 billion $ 75.16 million
11:29 PM $ 8.74
+0.07%
$ 1.37 billion $ 75.16 million
11:28 PM $ 8.73
+0.06%
$ 1.37 billion $ 75.15 million
11:27 PM $ 8.73
+0.01%
$ 1.37 billion $ 75.13 million