Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $7.72
-0.01%
$1.22 billion $68.99 million
10:09 PM $7.72
-0.03%
$1.23 billion $69 million
10:08 PM $7.73
-0.01%
$1.23 billion $69 million
10:07 PM $7.73
+0.01%
$1.23 billion $69 million
10:06 PM $7.73
+0.03%
$1.23 billion $69.03 million
10:05 PM $7.72
+0.00%
$1.23 billion $69.03 million
10:04 PM $7.72
+0.01%
$1.23 billion $69.03 million
10:03 PM $7.72
+0.06%
$1.23 billion $69.03 million
10:02 PM $7.72
+0.05%
$1.23 billion $69.03 million
10:01 PM $7.71
+0.06%
$1.23 billion $69.07 million
10:00 PM $7.71
+0.00%
$1.23 billion $69.07 million
9:59 PM $7.71
+0.00%
$1.22 billion $69.07 million
9:58 PM $7.71
+0.03%
$1.22 billion $69.08 million
9:57 PM $7.71
+0.01%
$1.22 billion $69.09 million
9:56 PM $7.71
+0.02%
$1.22 billion $69.16 million
9:55 PM $7.7
+0.01%
$1.22 billion $69.16 million
9:54 PM $7.7
+0.03%
$1.22 billion $69.17 million
9:53 PM $7.7
+0.01%
$1.22 billion $69.16 million
9:52 PM $7.7
+0.00%
$1.22 billion $69.16 million
9:51 PM $7.7
-0.01%
$1.22 billion $69.16 million
9:50 PM $7.7
+0.00%
$1.22 billion $69.16 million
9:49 PM $7.7
+0.00%
$1.22 billion $69.16 million
9:48 PM $7.7
+0.00%
$1.22 billion $69.16 million
9:47 PM $7.7
+0.00%
$1.22 billion $69.17 million
9:46 PM $7.7
-0.01%
$1.22 billion $69.17 million
9:45 PM $7.7
+0.00%
$1.22 billion $69.18 million
9:44 PM $7.7
-0.01%
$1.22 billion $69.19 million
9:43 PM $7.7
+0.03%
$1.22 billion $69.19 million
9:42 PM $7.7
+0.02%
$1.22 billion $69.2 million
9:41 PM $7.7
+0.03%
$1.22 billion $69.05 million
9:40 PM $7.7
+0.01%
$1.22 billion $69.05 million
9:39 PM $7.7
+0.01%
$1.22 billion $69.05 million
9:38 PM $7.7
+0.00%
$1.22 billion $69.05 million
9:37 PM $7.7
+0.00%
$1.22 billion $69.05 million
9:36 PM $7.69
-0.04%
$1.22 billion $68.87 million
9:35 PM $7.7
-0.01%
$1.22 billion $68.85 million
9:34 PM $7.7
-0.01%
$1.22 billion $68.85 million
9:33 PM $7.7
-0.04%
$1.22 billion $68.85 million
9:32 PM $7.7
-0.03%
$1.22 billion $68.85 million
9:31 PM $7.7
-0.01%
$1.22 billion $69.06 million
9:30 PM $7.71
+0.01%
$1.22 billion $69.04 million
9:29 PM $7.71
-0.01%
$1.22 billion $69.04 million
9:28 PM $7.71
-0.04%
$1.22 billion $69.04 million
9:27 PM $7.71
-0.05%
$1.22 billion $69.05 million
9:26 PM $7.71
+0.02%
$1.22 billion $68.98 million
9:25 PM $7.71
+0.00%
$1.22 billion $68.98 million
9:24 PM $7.71
+0.01%
$1.22 billion $68.98 million
9:23 PM $7.71
+0.06%
$1.22 billion $68.99 million
9:22 PM $7.71
+0.03%
$1.22 billion $68.99 million
9:21 PM $7.7
+0.05%
$1.22 billion $68.17 million