Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $31.95
+4.03%
$4.67 billion $558.41 million
Mar 16, 2024 $30.71
-7.63%
$4.49 billion $554.37 million
Mar 15, 2024 $33.25
-5.26%
$4.86 billion $789.52 million
Mar 14, 2024 $35.1
-3.94%
$5.12 billion $664.68 million
Mar 13, 2024 $36.54
-0.92%
$5.33 billion $539.1 million
Mar 12, 2024 $36.87
-2.90%
$5.38 billion $610.51 million
Mar 11, 2024 $37.98
+5.01%
$5.54 billion $910.4 million
Mar 10, 2024 $36.16
-2.88%
$5.28 billion $608.97 million
Mar 9, 2024 $37.24
-2.15%
$5.43 billion $684.25 million
Mar 8, 2024 $38.06
+0.40%
$5.55 billion $905.44 million
Mar 7, 2024 $37.9
+1.70%
$5.53 billion $725.56 million
Mar 6, 2024 $37.27
+9.03%
$5.44 billion $1.11 billion
Mar 5, 2024 $34.18
-4.83%
$4.99 billion $2.12 billion
Mar 4, 2024 $35.92
+6.83%
$5.24 billion $967.3 million
Mar 3, 2024 $33.62
-1.72%
$4.9 billion $1.06 billion
Mar 2, 2024 $34.21
+12.73%
$4.99 billion $1.27 billion
Mar 1, 2024 $30.35
+5.25%
$4.42 billion $451.49 million
Feb 29, 2024 $28.83
-2.63%
$4.2 billion $966.46 million
Feb 28, 2024 $29.61
+5.29%
$4.32 billion $820.98 million
Feb 27, 2024 $28.13
+1.30%
$4.1 billion $526.25 million
Feb 26, 2024 $27.77
+2.10%
$4.05 billion $489 million
Feb 25, 2024 $27.2
+4.18%
$3.96 billion $353.17 million
Feb 24, 2024 $26.1
+2.72%
$3.8 billion $241.34 million
Feb 23, 2024 $25.41
-1.58%
$3.7 billion $274.34 million
Feb 22, 2024 $25.82
-0.93%
$3.76 billion $303.41 million
Feb 21, 2024 $26.06
-3.70%
$3.8 billion $391.37 million
Feb 20, 2024 $27.06
-1.27%
$3.94 billion $504.15 million
Feb 19, 2024 $27.41
+3.30%
$3.99 billion $428.86 million
Feb 18, 2024 $26.54
+1.90%
$3.86 billion $304.79 million
Feb 17, 2024 $26.04
-2.72%
$3.79 billion $344.79 million
Feb 16, 2024 $26.77
-0.09%
$3.9 billion $430.27 million
Feb 15, 2024 $26.79
-0.31%
$3.9 billion $499.83 million
Feb 14, 2024 $26.88
+2.49%
$3.91 billion $414.63 million
Feb 13, 2024 $26.22
-2.87%
$3.82 billion $407.94 million
Feb 12, 2024 $27
+4.28%
$3.93 billion $371.65 million
Feb 11, 2024 $25.89
-0.03%
$3.77 billion $292.09 million
Feb 10, 2024 $25.9
-0.95%
$3.77 billion $277.83 million
Feb 9, 2024 $26.15
+2.06%
$3.8 billion $434.52 million
Feb 8, 2024 $25.62
+1.75%
$3.73 billion $322.76 million
Feb 7, 2024 $25.18
+1.80%
$3.66 billion $311.83 million
Feb 6, 2024 $24.73
+1.79%
$3.6 billion $285.12 million
Feb 5, 2024 $24.3
-2.79%
$3.53 billion $346.6 million
Feb 4, 2024 $24.99
+0.58%
$3.63 billion $316.11 million
Feb 3, 2024 $24.85
-0.99%
$3.61 billion $308.97 million
Feb 2, 2024 $25.1
+2.82%
$3.65 billion $328.8 million
Feb 1, 2024 $24.41
+0.25%
$3.55 billion $380.37 million
Jan 31, 2024 $24.35
-3.94%
$3.54 billion $492.66 million
Jan 30, 2024 $25.35
+2.55%
$3.68 billion $574.68 million
Jan 29, 2024 $24.72
+5.18%
$3.59 billion $317.07 million
Jan 28, 2024 $23.5
-2.17%
$3.41 billion $315.28 million