Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 7.12
-0.21%
$ 1.12 billion $ 65.82 million
Jun 8, 9 AM $ 7.14
+1.02%
$ 1.12 billion $ 65.02 million
Jun 8, 8 AM $ 7.07
-0.18%
$ 1.11 billion $ 65.45 million
Jun 8, 7 AM $ 7.08
+0.25%
$ 1.11 billion $ 66.62 million
Jun 8, 6 AM $ 7.06
+0.94%
$ 1.11 billion $ 66.69 million
Jun 8, 5 AM $ 7
-0.46%
$ 1.1 billion $ 67.54 million
Jun 8, 4 AM $ 7.03
-0.64%
$ 1.1 billion $ 69.86 million
Jun 8, 3 AM $ 7.07
+0.12%
$ 1.11 billion $ 70.26 million
Jun 8, 2 AM $ 7.06
-0.34%
$ 1.11 billion $ 70.57 million
Jun 8, 1 AM $ 7.09
-0.46%
$ 1.11 billion $ 69.22 million
Jun 8, 12 AM $ 7.12
+0.16%
$ 1.12 billion $ 71.03 million
Jun 7, 11 PM $ 7.11
+0.03%
$ 1.12 billion $ 69 million
Jun 7, 10 PM $ 7.11
+1.98%
$ 1.12 billion $ 68.23 million
Jun 7, 9 PM $ 6.97
-0.18%
$ 1.09 billion $ 60.38 million
Jun 7, 8 PM $ 6.98
+0.84%
$ 1.1 billion $ 59.15 million
Jun 7, 7 PM $ 6.92
-1.76%
$ 1.09 billion $ 58.79 million
Jun 7, 6 PM $ 7.05
-0.25%
$ 1.11 billion $ 57.95 million
Jun 7, 5 PM $ 7.07
+0.25%
$ 1.11 billion $ 58.58 million
Jun 7, 4 PM $ 7.05
+0.02%
$ 1.11 billion $ 58.93 million
Jun 7, 3 PM $ 7.05
+0.45%
$ 1.11 billion $ 58.28 million
Jun 7, 2 PM $ 7.02
+0.45%
$ 1.1 billion $ 59.16 million
Jun 7, 1 PM $ 6.98
-0.22%
$ 1.1 billion $ 59.08 million
Jun 7, 12 PM $ 7
-1.05%
$ 1.1 billion $ 59.65 million
Jun 7, 11 AM $ 7.07
+0.49%
$ 1.11 billion $ 57.12 million
Jun 7, 10 AM $ 7.04
-1.16%
$ 1.11 billion $ 58.15 million
Jun 7, 9 AM $ 7.12
-0.57%
$ 1.12 billion $ 59.69 million
Jun 7, 8 AM $ 7.16
+1.03%
$ 1.12 billion $ 58.65 million
Jun 7, 7 AM $ 7.09
+0.37%
$ 1.11 billion $ 57.58 million
Jun 7, 6 AM $ 7.06
+0.40%
$ 1.11 billion $ 58.01 million
Jun 7, 5 AM $ 7.04
-0.05%
$ 1.1 billion $ 57.85 million
Jun 7, 4 AM $ 7.04
+1.34%
$ 1.11 billion $ 63.77 million
Jun 7, 3 AM $ 6.95
+0.02%
$ 1.09 billion $ 70.63 million
Jun 7, 2 AM $ 6.94
+0.41%
$ 1.09 billion $ 69.98 million
Jun 7, 1 AM $ 6.92
+1.44%
$ 1.09 billion $ 70.87 million
Jun 7, 12 AM $ 6.82
+0.16%
$ 1.07 billion $ 69.74 million
Jun 6, 11 PM $ 6.81
+0.55%
$ 1.07 billion $ 70.92 million
Jun 6, 10 PM $ 6.77
+0.13%
$ 1.06 billion $ 74.14 million
Jun 6, 9 PM $ 6.76
+0.42%
$ 1.06 billion $ 77.12 million
Jun 6, 8 PM $ 6.73
+0.16%
$ 1.06 billion $ 79.71 million
Jun 6, 7 PM $ 6.72
-0.38%
$ 1.06 billion $ 85.63 million
Jun 6, 6 PM $ 6.75
+0.24%
$ 1.06 billion $ 93.08 million
Jun 6, 5 PM $ 6.73
-0.83%
$ 1.06 billion $ 98.31 million
Jun 6, 4 PM $ 6.79
-0.28%
$ 1.07 billion $ 101.22 million
Jun 6, 3 PM $ 6.81
-0.02%
$ 1.07 billion $ 112.33 million
Jun 6, 2 PM $ 6.81
+0.26%
$ 1.07 billion $ 119.43 million
Jun 6, 1 PM $ 6.79
-0.70%
$ 1.07 billion $ 134.14 million
Jun 6, 12 PM $ 6.84
+1.15%
$ 1.07 billion $ 138.92 million
Jun 6, 11 AM $ 6.76
+0.63%
$ 1.06 billion $ 140.08 million
Jun 6, 10 AM $ 6.72
-1.08%
$ 1.05 billion $ 140.43 million
Jun 6, 9 AM $ 6.79
-0.56%
$ 1.07 billion $ 140.05 million