Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 8.37
-0.29%
$ 1.3 billion $ 75.13 million
Mar 13, 5 AM $ 8.4
+0.01%
$ 1.31 billion $ 73.85 million
Mar 13, 4 AM $ 8.39
-0.63%
$ 1.31 billion $ 74.05 million
Mar 13, 3 AM $ 8.45
+0.61%
$ 1.32 billion $ 73.25 million
Mar 13, 2 AM $ 8.4
-0.31%
$ 1.31 billion $ 72.36 million
Mar 13, 1 AM $ 8.42
+0.58%
$ 1.31 billion $ 72.69 million
Mar 13, 12 AM $ 8.37
+1.08%
$ 1.31 billion $ 70.88 million
Mar 12, 11 PM $ 8.28
+0.10%
$ 1.29 billion $ 63.42 million
Mar 12, 10 PM $ 8.28
-0.10%
$ 1.29 billion $ 62.23 million
Mar 12, 9 PM $ 8.29
+0.48%
$ 1.29 billion $ 62.29 million
Mar 12, 8 PM $ 8.25
-0.30%
$ 1.29 billion $ 62.55 million
Mar 12, 7 PM $ 8.27
+0.74%
$ 1.29 billion $ 62.07 million
Mar 12, 6 PM $ 8.21
-0.13%
$ 1.28 billion $ 62.19 million
Mar 12, 5 PM $ 8.22
-0.11%
$ 1.28 billion $ 62.67 million
Mar 12, 4 PM $ 8.23
+0.33%
$ 1.28 billion $ 65.34 million
Mar 12, 3 PM $ 8.2
+0.42%
$ 1.28 billion $ 65.62 million
Mar 12, 2 PM $ 8.17
-0.53%
$ 1.27 billion $ 66.57 million
Mar 12, 1 PM $ 8.21
-0.53%
$ 1.28 billion $ 64.66 million
Mar 12, 12 PM $ 8.25
+0.27%
$ 1.29 billion $ 66.07 million
Mar 12, 11 AM $ 8.23
-0.36%
$ 1.28 billion $ 68.15 million
Mar 12, 10 AM $ 8.26
+0.23%
$ 1.29 billion $ 66.78 million
Mar 12, 9 AM $ 8.24
+0.11%
$ 1.28 billion $ 65.4 million
Mar 12, 8 AM $ 8.23
-0.08%
$ 1.28 billion $ 65.03 million
Mar 12, 7 AM $ 8.24
+0.46%
$ 1.28 billion $ 65.34 million
Mar 12, 6 AM $ 8.2
+0.21%
$ 1.28 billion $ 67.69 million
Mar 12, 5 AM $ 8.19
-0.18%
$ 1.28 billion $ 69.04 million
Mar 12, 4 AM $ 8.2
-0.12%
$ 1.28 billion $ 70.38 million
Mar 12, 3 AM $ 8.21
-0.17%
$ 1.28 billion $ 70.8 million
Mar 12, 2 AM $ 8.22
-0.57%
$ 1.28 billion $ 71.6 million
Mar 12, 1 AM $ 8.27
-0.54%
$ 1.29 billion $ 71.9 million
Mar 12, 12 AM $ 8.32
+0.34%
$ 1.3 billion $ 72.01 million
Mar 11, 11 PM $ 8.29
-0.60%
$ 1.29 billion $ 72.48 million
Mar 11, 10 PM $ 8.33
-0.15%
$ 1.3 billion $ 72.35 million
Mar 11, 9 PM $ 8.35
+0.21%
$ 1.3 billion $ 72.23 million
Mar 11, 8 PM $ 8.33
+0.03%
$ 1.3 billion $ 73.98 million
Mar 11, 7 PM $ 8.33
-0.34%
$ 1.3 billion $ 73.97 million
Mar 11, 6 PM $ 8.35
+0.55%
$ 1.3 billion $ 75.42 million
Mar 11, 5 PM $ 8.31
-0.06%
$ 1.29 billion $ 77.81 million
Mar 11, 4 PM $ 8.31
+0.08%
$ 1.3 billion $ 76.17 million
Mar 11, 3 PM $ 8.31
-0.74%
$ 1.29 billion $ 76.87 million
Mar 11, 2 PM $ 8.37
+0.23%
$ 1.3 billion $ 79.66 million
Mar 11, 1 PM $ 8.35
+0.70%
$ 1.3 billion $ 84.71 million
Mar 11, 12 PM $ 8.29
+0.66%
$ 1.29 billion $ 82.97 million
Mar 11, 11 AM $ 8.24
+0.13%
$ 1.28 billion $ 81.06 million
Mar 11, 10 AM $ 8.23
+0.27%
$ 1.28 billion $ 81.05 million
Mar 11, 9 AM $ 8.2
-0.13%
$ 1.28 billion $ 83.44 million
Mar 11, 8 AM $ 8.21
-0.18%
$ 1.28 billion $ 85.1 million
Mar 11, 7 AM $ 8.23
-0.13%
$ 1.28 billion $ 86.51 million
Mar 11, 6 AM $ 8.24
+0.79%
$ 1.28 billion $ 86.12 million
Mar 11, 5 AM $ 8.18
-0.85%
$ 1.27 billion $ 84.8 million