Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $6.73
+0.01%
$1.06 billion $50.92 million
Jul 28, 7 AM $6.73
-0.29%
$1.06 billion $51.16 million
Jul 28, 6 AM $6.75
+0.11%
$1.06 billion $51.75 million
Jul 28, 5 AM $6.74
-0.33%
$1.06 billion $53.55 million
Jul 28, 4 AM $6.77
-0.36%
$1.07 billion $53.58 million
Jul 28, 3 AM $6.79
+0.27%
$1.07 billion $53.75 million
Jul 28, 2 AM $6.77
+0.36%
$1.07 billion $54.1 million
Jul 28, 1 AM $6.75
+0.05%
$1.06 billion $54.36 million
Jul 28, 12 AM $6.74
-0.81%
$1.06 billion $53.4 million
Jul 27, 11 PM $6.8
-0.16%
$1.07 billion $53.2 million
Jul 27, 10 PM $6.81
-1.90%
$1.07 billion $51.51 million
Jul 27, 9 PM $6.94
+0.10%
$1.09 billion $51.67 million
Jul 27, 8 PM $6.93
-0.02%
$1.09 billion $51.46 million
Jul 27, 7 PM $6.94
+0.11%
$1.09 billion $51.94 million
Jul 27, 6 PM $6.93
-0.20%
$1.09 billion $52.74 million
Jul 27, 5 PM $6.94
-0.15%
$1.09 billion $54.07 million
Jul 27, 4 PM $6.95
+0.72%
$1.1 billion $56.76 million
Jul 27, 3 PM $6.9
-0.34%
$1.09 billion $59.29 million
Jul 27, 2 PM $6.93
-1.25%
$1.09 billion $59.61 million
Jul 27, 1 PM $7.01
+0.53%
$1.11 billion $56.35 million
Jul 27, 12 PM $6.98
-0.52%
$1.1 billion $54.65 million
Jul 27, 11 AM $7.01
-0.09%
$1.11 billion $53.39 million
Jul 27, 10 AM $7.02
+0.11%
$1.11 billion $53.23 million
Jul 27, 9 AM $7.01
+0.32%
$1.11 billion $52.97 million
Jul 27, 8 AM $6.99
-0.14%
$1.1 billion $52.04 million
Jul 27, 7 AM $7
-0.32%
$1.1 billion $52.33 million
Jul 27, 6 AM $7.02
-0.06%
$1.11 billion $51.75 million
Jul 27, 5 AM $7.03
+0.10%
$1.11 billion $50.2 million
Jul 27, 4 AM $7.02
+0.06%
$1.11 billion $50.77 million
Jul 27, 3 AM $7.01
-0.15%
$1.11 billion $50.52 million
Jul 27, 2 AM $7.03
-0.42%
$1.11 billion $50.75 million
Jul 27, 1 AM $7.05
-0.26%
$1.11 billion $51.54 million
Jul 27, 12 AM $7.07
-0.29%
$1.12 billion $50.84 million
Jul 26, 11 PM $7.09
-0.40%
$1.12 billion $50.16 million
Jul 26, 10 PM $7.12
+0.75%
$1.12 billion $48.66 million
Jul 26, 9 PM $7.07
+0.14%
$1.11 billion $46.57 million
Jul 26, 8 PM $7.06
-0.10%
$1.11 billion $46.01 million
Jul 26, 7 PM $7.07
-0.82%
$1.11 billion $45.67 million
Jul 26, 6 PM $7.12
-0.42%
$1.12 billion $44.38 million
Jul 26, 5 PM $7.15
-0.37%
$1.13 billion $43.22 million
Jul 26, 4 PM $7.18
+3.08%
$1.13 billion $40.65 million
Jul 26, 3 PM $6.97
+0.66%
$1.1 billion $36.7 million
Jul 26, 2 PM $6.92
+0.00%
$1.09 billion $36.59 million
Jul 26, 1 PM $6.92
-1.09%
$1.09 billion $35.63 million
Jul 26, 12 PM $7
+0.12%
$1.1 billion $35.57 million
Jul 26, 11 AM $6.99
+0.48%
$1.1 billion $35.21 million
Jul 26, 10 AM $6.95
-0.08%
$1.1 billion $35.11 million
Jul 26, 9 AM $6.96
-0.75%
$1.1 billion $34.87 million
Jul 26, 8 AM $7.01
-0.21%
$1.11 billion $35.72 million
Jul 26, 7 AM $7.03
+1.40%
$1.11 billion $35.42 million