Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
5:02 AM $7.36
+0.00%
$1.16 billion $44.77 million
5:01 AM $7.36
+0.01%
$1.16 billion $44.81 million
5:00 AM $7.36
+0.04%
$1.16 billion $44.79 million
4:59 AM $7.36
+0.02%
$1.16 billion $44.79 million
4:58 AM $7.36
+0.07%
$1.16 billion $44.78 million
4:57 AM $7.35
+0.01%
$1.16 billion $44.77 million
4:56 AM $7.35
+0.01%
$1.16 billion $44.76 million
4:55 AM $7.35
-0.01%
$1.16 billion $44.76 million
4:54 AM $7.35
+0.00%
$1.16 billion $44.76 million
4:53 AM $7.35
+0.13%
$1.16 billion $44.39 million
4:52 AM $7.34
+0.06%
$1.16 billion $44.38 million
4:51 AM $7.34
+0.07%
$1.16 billion $44.38 million
4:50 AM $7.33
+0.01%
$1.16 billion $44.37 million
4:49 AM $7.33
+0.00%
$1.16 billion $44.38 million
4:48 AM $7.33
+0.01%
$1.16 billion $44.71 million
4:47 AM $7.33
+0.04%
$1.16 billion $44.72 million
4:46 AM $7.33
+0.02%
$1.16 billion $44.72 million
4:45 AM $7.33
+0.01%
$1.16 billion $44.73 million
4:44 AM $7.33
+0.01%
$1.16 billion $44.73 million
4:43 AM $7.33
-0.05%
$1.16 billion $44.73 million
4:42 AM $7.33
+0.00%
$1.16 billion $44.76 million
4:41 AM $7.33
-0.01%
$1.16 billion $44.76 million
4:40 AM $7.33
+0.00%
$1.16 billion $44.77 million
4:39 AM $7.33
+0.01%
$1.16 billion $44.78 million
4:38 AM $7.33
-0.01%
$1.16 billion $44.52 million
4:37 AM $7.33
-0.02%
$1.16 billion $44.52 million
4:36 AM $7.33
-0.01%
$1.16 billion $44.52 million
4:35 AM $7.33
-0.02%
$1.16 billion $44.52 million
4:34 AM $7.34
+0.00%
$1.16 billion $44.52 million
4:33 AM $7.34
+0.00%
$1.16 billion $44.51 million
4:32 AM $7.34
+0.00%
$1.16 billion $44.51 million
4:31 AM $7.34
+0.00%
$1.16 billion $44.51 million
4:30 AM $7.34
+0.01%
$1.16 billion $44.51 million
4:29 AM $7.33
-0.01%
$1.16 billion $44.51 million
4:28 AM $7.34
+0.01%
$1.16 billion $44.52 million
4:27 AM $7.33
+0.02%
$1.16 billion $44.52 million
4:26 AM $7.33
+0.02%
$1.16 billion $44.52 million
4:25 AM $7.33
+0.00%
$1.16 billion $44.52 million
4:24 AM $7.33
+0.00%
$1.16 billion $44.53 million
4:23 AM $7.33
-0.03%
$1.16 billion $44.94 million
4:22 AM $7.33
+0.03%
$1.16 billion $44.94 million
4:21 AM $7.33
+0.00%
$1.16 billion $44.94 million
4:20 AM $7.33
+0.00%
$1.16 billion $44.94 million
4:19 AM $7.33
-0.03%
$1.16 billion $44.94 million
4:18 AM $7.33
-0.06%
$1.16 billion $44.53 million
4:17 AM $7.34
-0.06%
$1.16 billion $44.54 million
4:16 AM $7.34
+0.00%
$1.16 billion $44.55 million
4:15 AM $7.34
-0.06%
$1.16 billion $44.55 million
4:14 AM $7.35
+0.00%
$1.16 billion $44.56 million
4:13 AM $7.35
-0.09%
$1.16 billion $44.57 million