Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 8.59
-0.05%
$ 1.34 billion $ 76.64 million
5:00 AM $ 8.59
-0.03%
$ 1.34 billion $ 76.63 million
4:59 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.63 million
4:58 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.58 million
4:57 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.58 million
4:56 AM $ 8.6
-0.01%
$ 1.34 billion $ 76.43 million
4:55 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.42 million
4:54 AM $ 8.6
-0.07%
$ 1.34 billion $ 76.47 million
4:53 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.47 million
4:52 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.49 million
4:51 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.49 million
4:50 AM $ 8.6
-0.05%
$ 1.34 billion $ 76.94 million
4:49 AM $ 8.61
+0.01%
$ 1.35 billion $ 76.96 million
4:48 AM $ 8.6
-0.02%
$ 1.35 billion $ 77.27 million
4:47 AM $ 8.61
+0.00%
$ 1.35 billion $ 77.28 million
4:46 AM $ 8.61
+0.03%
$ 1.35 billion $ 77.31 million
4:45 AM $ 8.6
+0.04%
$ 1.35 billion $ 77.14 million
4:44 AM $ 8.6
-0.02%
$ 1.34 billion $ 77.22 million
4:43 AM $ 8.6
+0.00%
$ 1.34 billion $ 77.36 million
4:42 AM $ 8.6
-0.02%
$ 1.34 billion $ 77.4 million
4:41 AM $ 8.6
+0.00%
$ 1.34 billion $ 77.42 million
4:40 AM $ 8.6
-0.04%
$ 1.34 billion $ 77.43 million
4:39 AM $ 8.61
-0.07%
$ 1.35 billion $ 77.45 million
4:38 AM $ 8.61
-0.03%
$ 1.35 billion $ 77.44 million
4:37 AM $ 8.61
+0.03%
$ 1.35 billion $ 77.43 million
4:36 AM $ 8.61
+0.00%
$ 1.35 billion $ 77.43 million
4:35 AM $ 8.61
-0.04%
$ 1.35 billion $ 77.44 million
4:34 AM $ 8.62
+0.04%
$ 1.35 billion $ 77.43 million
4:33 AM $ 8.61
+0.00%
$ 1.35 billion $ 77.43 million
4:32 AM $ 8.61
-0.02%
$ 1.35 billion $ 77.42 million
4:31 AM $ 8.61
+0.03%
$ 1.35 billion $ 77.43 million
4:30 AM $ 8.61
+0.00%
$ 1.35 billion $ 77.85 million
4:29 AM $ 8.61
-0.07%
$ 1.35 billion $ 77.85 million
4:28 AM $ 8.62
+0.00%
$ 1.35 billion $ 77.84 million
4:27 AM $ 8.62
-0.05%
$ 1.35 billion $ 77.84 million
4:26 AM $ 8.62
+0.01%
$ 1.35 billion $ 77.83 million
4:25 AM $ 8.62
-0.05%
$ 1.35 billion $ 77.83 million
4:24 AM $ 8.62
-0.04%
$ 1.35 billion $ 77.83 million
4:23 AM $ 8.63
+0.00%
$ 1.35 billion $ 77.84 million
4:22 AM $ 8.63
-0.02%
$ 1.35 billion $ 77.84 million
4:21 AM $ 8.63
+0.00%
$ 1.35 billion $ 77.82 million
4:20 AM $ 8.63
+0.01%
$ 1.35 billion $ 77.82 million
4:19 AM $ 8.63
+0.03%
$ 1.35 billion $ 77.82 million
4:18 AM $ 8.63
+0.01%
$ 1.35 billion $ 77.82 million
4:17 AM $ 8.62
-0.01%
$ 1.35 billion $ 77.83 million
4:16 AM $ 8.63
+0.00%
$ 1.35 billion $ 77.83 million
4:15 AM $ 8.63
+0.01%
$ 1.35 billion $ 77.83 million
4:14 AM $ 8.62
-0.02%
$ 1.35 billion $ 77.86 million
4:13 AM $ 8.63
+0.01%
$ 1.35 billion $ 78.01 million
4:12 AM $ 8.63
+0.02%
$ 1.35 billion $ 78.01 million