Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $24.02
+0.54%
$3.49 billion $325.01 million
Jan 26, 2024 $23.9
+2.82%
$3.47 billion $368 million
Jan 25, 2024 $23.24
+0.96%
$3.37 billion $372.01 million
Jan 24, 2024 $23.02
-0.39%
$3.34 billion $329.26 million
Jan 23, 2024 $23.11
+0.77%
$3.35 billion $463.29 million
Jan 22, 2024 $22.93
-6.46%
$3.33 billion $466.38 million
Jan 21, 2024 $24.52
-0.81%
$3.56 billion $314.88 million
Jan 20, 2024 $24.72
-2.39%
$3.59 billion $383.16 million
Jan 19, 2024 $25.32
+3.62%
$3.67 billion $593.49 million
Jan 18, 2024 $24.44
-6.74%
$3.55 billion $545.63 million
Jan 17, 2024 $26.2
-4.05%
$3.8 billion $485.74 million
Jan 16, 2024 $27.31
+2.07%
$3.96 billion $633.6 million
Jan 15, 2024 $26.76
+0.95%
$3.88 billion $680.8 million
Jan 14, 2024 $26.51
-7.28%
$3.84 billion $715.83 million
Jan 13, 2024 $28.59
-1.48%
$4.15 billion $924.87 million
Jan 12, 2024 $29.01
-1.96%
$4.21 billion $1.91 billion
Jan 11, 2024 $29.6
+12.46%
$4.29 billion $2.97 billion
Jan 10, 2024 $26.32
+24.18%
$3.82 billion $1.2 billion
Jan 9, 2024 $21.19
+4.31%
$3.07 billion $493.82 million
Jan 8, 2024 $20.32
+4.31%
$2.94 billion $371.16 million
Jan 7, 2024 $19.48
-2.75%
$2.82 billion $240.82 million
Jan 6, 2024 $20.03
-1.06%
$2.9 billion $275.5 million
Jan 5, 2024 $20.24
-2.08%
$2.93 billion $314.49 million
Jan 4, 2024 $20.67
+0.80%
$2.99 billion $300.08 million
Jan 3, 2024 $20.51
-7.61%
$2.97 billion $518.35 million
Jan 2, 2024 $22.2
-1.36%
$3.22 billion $368.15 million
Jan 1, 2024 $22.5
+0.84%
$3.26 billion $232.61 million
Dec 31, 2023 $22.32
-1.63%
$3.23 billion $198.4 million
Dec 30, 2023 $22.68
-1.09%
$3.28 billion $379.86 million
Dec 29, 2023 $22.93
+0.00%
$3.32 billion $653.7 million
Dec 28, 2023 $22.93
-0.56%
$3.32 billion $841.66 million
Dec 27, 2023 $23.06
+9.38%
$3.34 billion $499.44 million
Dec 26, 2023 $21.1
-2.63%
$3.05 billion $350.16 million
Dec 25, 2023 $21.68
+2.34%
$3.14 billion $288.9 million
Dec 24, 2023 $21.18
-3.58%
$3.06 billion $298.84 million
Dec 23, 2023 $21.97
-2.36%
$3.18 billion $303.33 million
Dec 22, 2023 $22.5
+6.97%
$3.25 billion $557.5 million
Dec 21, 2023 $21.03
+2.86%
$3.04 billion $253.34 million
Dec 20, 2023 $20.45
+2.27%
$2.96 billion $253.64 million
Dec 19, 2023 $20
-1.45%
$2.89 billion $229.93 million
Dec 18, 2023 $20.29
+0.05%
$2.93 billion $306.39 million
Dec 17, 2023 $20.29
-3.66%
$2.93 billion $260.21 million
Dec 16, 2023 $21.06
+3.39%
$3.04 billion $264.32 million
Dec 15, 2023 $20.37
-4.43%
$2.94 billion $256.41 million
Dec 14, 2023 $21.31
+0.29%
$3.08 billion $305.92 million
Dec 13, 2023 $21.25
+2.31%
$3.07 billion $298.69 million
Dec 12, 2023 $20.77
+0.90%
$3 billion $303.62 million
Dec 11, 2023 $20.58
-7.70%
$2.97 billion $499.52 million
Dec 10, 2023 $22.3
-0.69%
$3.22 billion $350.05 million
Dec 9, 2023 $22.46
-0.81%
$3.24 billion $508.75 million