Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 8.24
+0.79%
$ 1.28 billion $ 86.12 million
Mar 11, 5 AM $ 8.18
-0.85%
$ 1.27 billion $ 84.8 million
Mar 11, 4 AM $ 8.25
+0.29%
$ 1.29 billion $ 84.08 million
Mar 11, 3 AM $ 8.22
-0.03%
$ 1.28 billion $ 83.96 million
Mar 11, 2 AM $ 8.22
-0.30%
$ 1.28 billion $ 85.33 million
Mar 11, 1 AM $ 8.25
-0.06%
$ 1.29 billion $ 89.35 million
Mar 11, 12 AM $ 8.25
+0.11%
$ 1.29 billion $ 89.53 million
Mar 10, 11 PM $ 8.24
+0.18%
$ 1.28 billion $ 90.16 million
Mar 10, 10 PM $ 8.23
-0.04%
$ 1.28 billion $ 90.59 million
Mar 10, 9 PM $ 8.23
-0.63%
$ 1.28 billion $ 91.35 million
Mar 10, 8 PM $ 8.28
+0.18%
$ 1.29 billion $ 89.82 million
Mar 10, 7 PM $ 8.27
-0.40%
$ 1.29 billion $ 90.09 million
Mar 10, 6 PM $ 8.3
-1.55%
$ 1.29 billion $ 91.99 million
Mar 10, 5 PM $ 8.43
-0.71%
$ 1.31 billion $ 89.12 million
Mar 10, 4 PM $ 8.49
+0.03%
$ 1.32 billion $ 88.15 million
Mar 10, 3 PM $ 8.49
-0.18%
$ 1.32 billion $ 86.23 million
Mar 10, 2 PM $ 8.51
+1.87%
$ 1.33 billion $ 85.2 million
Mar 10, 1 PM $ 8.35
-0.35%
$ 1.3 billion $ 80.94 million
Mar 10, 12 PM $ 8.38
+0.28%
$ 1.31 billion $ 82.07 million
Mar 10, 11 AM $ 8.35
-0.29%
$ 1.3 billion $ 82.27 million
Mar 10, 10 AM $ 8.38
-0.16%
$ 1.31 billion $ 81.74 million
Mar 10, 9 AM $ 8.39
+0.99%
$ 1.31 billion $ 81.05 million
Mar 10, 8 AM $ 8.31
+0.32%
$ 1.29 billion $ 80.81 million
Mar 10, 7 AM $ 8.28
+0.44%
$ 1.29 billion $ 79.89 million
Mar 10, 6 AM $ 8.25
-0.04%
$ 1.29 billion $ 78.62 million
Mar 10, 5 AM $ 8.25
-0.33%
$ 1.29 billion $ 78.62 million
Mar 10, 4 AM $ 8.28
+0.66%
$ 1.29 billion $ 81.52 million
Mar 10, 3 AM $ 8.22
-0.95%
$ 1.28 billion $ 80.79 million
Mar 10, 2 AM $ 8.3
+0.79%
$ 1.29 billion $ 83.18 million
Mar 10, 1 AM $ 8.24
+0.10%
$ 1.28 billion $ 78.5 million
Mar 10, 12 AM $ 8.23
+0.63%
$ 1.28 billion $ 80.06 million
Mar 9, 11 PM $ 8.18
+0.00%
$ 1.27 billion $ 79.62 million
Mar 9, 10 PM $ 8.18
-0.86%
$ 1.27 billion $ 79.89 million
Mar 9, 9 PM $ 8.25
+0.09%
$ 1.29 billion $ 89.4 million
Mar 9, 8 PM $ 8.24
-0.19%
$ 1.28 billion $ 90.2 million
Mar 9, 7 PM $ 8.26
+0.71%
$ 1.29 billion $ 90.65 million
Mar 9, 6 PM $ 8.2
-0.37%
$ 1.28 billion $ 87.96 million
Mar 9, 5 PM $ 8.23
+0.24%
$ 1.28 billion $ 87.58 million
Mar 9, 4 PM $ 8.21
-0.14%
$ 1.28 billion $ 86.78 million
Mar 9, 3 PM $ 8.22
-0.30%
$ 1.28 billion $ 86.16 million
Mar 9, 2 PM $ 8.25
-0.02%
$ 1.28 billion $ 83.66 million
Mar 9, 1 PM $ 8.25
+1.08%
$ 1.29 billion $ 80.59 million
Mar 9, 12 PM $ 8.16
+0.07%
$ 1.27 billion $ 77.98 million
Mar 9, 11 AM $ 8.15
+0.23%
$ 1.27 billion $ 78.42 million
Mar 9, 10 AM $ 8.13
-0.24%
$ 1.27 billion $ 79.08 million
Mar 9, 9 AM $ 8.15
+0.12%
$ 1.27 billion $ 79.17 million
Mar 9, 8 AM $ 8.14
+0.32%
$ 1.27 billion $ 78.64 million
Mar 9, 7 AM $ 8.12
-0.42%
$ 1.26 billion $ 75.85 million
Mar 9, 6 AM $ 8.15
-0.81%
$ 1.27 billion $ 75.53 million
Mar 9, 5 AM $ 8.22
+1.15%
$ 1.28 billion $ 74.86 million