Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $7.51
+1.11%
$1.19 billion $40.01 million
Sep 13, 11 PM $7.43
+0.29%
$1.17 billion $38.43 million
Sep 13, 10 PM $7.41
-2.21%
$1.17 billion $36.89 million
Sep 13, 9 PM $7.57
-0.47%
$1.2 billion $34.32 million
Sep 13, 8 PM $7.61
+0.36%
$1.2 billion $34.35 million
Sep 13, 7 PM $7.58
-0.54%
$1.2 billion $34.98 million
Sep 13, 6 PM $7.62
-0.12%
$1.21 billion $35.75 million
Sep 13, 5 PM $7.63
-0.19%
$1.21 billion $35.84 million
Sep 13, 4 PM $7.65
+0.44%
$1.21 billion $35.89 million
Sep 13, 3 PM $7.61
-0.34%
$1.2 billion $34.96 million
Sep 13, 2 PM $7.64
+1.16%
$1.21 billion $34.84 million
Sep 13, 1 PM $7.55
+0.28%
$1.19 billion $34.13 million
Sep 13, 12 PM $7.53
-0.23%
$1.19 billion $34.6 million
Sep 13, 11 AM $7.55
+0.56%
$1.19 billion $34.86 million
Sep 13, 10 AM $7.51
-0.49%
$1.19 billion $34.65 million
Sep 13, 9 AM $7.54
+0.52%
$1.19 billion $34.36 million
Sep 13, 8 AM $7.51
-1.15%
$1.19 billion $32.75 million
Sep 13, 7 AM $7.59
-0.33%
$1.2 billion $30.78 million
Sep 13, 6 AM $7.62
-0.47%
$1.2 billion $30.89 million
Sep 13, 5 AM $7.65
+0.63%
$1.21 billion $30.48 million
Sep 13, 4 AM $7.61
+0.31%
$1.2 billion $31.09 million
Sep 13, 3 AM $7.58
-0.25%
$1.2 billion $31.49 million
Sep 13, 2 AM $7.6
-0.60%
$1.2 billion $31.45 million
Sep 13, 1 AM $7.65
+0.30%
$1.21 billion $30.79 million
Sep 13, 12 AM $7.62
+0.09%
$1.21 billion $30.72 million
Sep 12, 11 PM $7.62
+0.24%
$1.2 billion $30.88 million
Sep 12, 10 PM $7.6
-0.29%
$1.2 billion $31.86 million
Sep 12, 9 PM $7.62
-0.19%
$1.21 billion $33.68 million
Sep 12, 8 PM $7.64
-0.12%
$1.21 billion $34.24 million
Sep 12, 7 PM $7.65
-0.26%
$1.21 billion $34.86 million
Sep 12, 6 PM $7.66
-0.62%
$1.21 billion $34.85 million
Sep 12, 5 PM $7.71
-0.06%
$1.22 billion $37.52 million
Sep 12, 4 PM $7.72
-0.66%
$1.22 billion $38.79 million
Sep 12, 3 PM $7.77
+0.42%
$1.23 billion $42.48 million
Sep 12, 2 PM $7.74
-0.22%
$1.22 billion $48.1 million
Sep 12, 1 PM $7.75
+0.02%
$1.23 billion $57.97 million
Sep 12, 12 PM $7.75
-0.23%
$1.23 billion $66.53 million
Sep 12, 11 AM $7.77
+0.58%
$1.23 billion $77.51 million
Sep 12, 10 AM $7.73
+0.42%
$1.22 billion $78.57 million
Sep 12, 9 AM $7.69
-0.22%
$1.22 billion $79.47 million
Sep 12, 8 AM $7.71
-0.50%
$1.22 billion $79.79 million
Sep 12, 7 AM $7.75
+0.70%
$1.23 billion $79.85 million
Sep 12, 6 AM $7.69
-0.06%
$1.22 billion $81.57 million
Sep 12, 5 AM $7.7
+0.60%
$1.22 billion $82.04 million
Sep 12, 4 AM $7.65
+0.09%
$1.21 billion $80.85 million
Sep 12, 3 AM $7.65
+0.21%
$1.21 billion $82.2 million
Sep 12, 2 AM $7.63
-0.21%
$1.21 billion $82.96 million
Sep 12, 1 AM $7.65
+0.19%
$1.21 billion $82.96 million
Sep 12, 12 AM $7.63
+0.10%
$1.21 billion $84.78 million
Sep 11, 11 PM $7.62
+0.69%
$1.21 billion $84.56 million