Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 6.79
-0.56%
$ 1.07 billion $ 140.05 million
Jun 6, 8 AM $ 6.83
+0.79%
$ 1.07 billion $ 141.07 million
Jun 6, 7 AM $ 6.78
+0.94%
$ 1.06 billion $ 142.69 million
Jun 6, 6 AM $ 6.71
+0.19%
$ 1.05 billion $ 149.42 million
Jun 6, 5 AM $ 6.7
+2.92%
$ 1.05 billion $ 161.42 million
Jun 6, 4 AM $ 6.51
-3.34%
$ 1.02 billion $ 159.06 million
Jun 6, 3 AM $ 6.74
-0.65%
$ 1.06 billion $ 153.74 million
Jun 6, 2 AM $ 6.78
-0.45%
$ 1.06 billion $ 154.98 million
Jun 6, 1 AM $ 6.81
-0.71%
$ 1.07 billion $ 157.48 million
Jun 6, 12 AM $ 6.86
+0.88%
$ 1.08 billion $ 160.07 million
Jun 5, 11 PM $ 6.8
-1.09%
$ 1.07 billion $ 161.07 million
Jun 5, 10 PM $ 6.87
-0.41%
$ 1.08 billion $ 160.23 million
Jun 5, 9 PM $ 6.9
+0.34%
$ 1.08 billion $ 157.52 million
Jun 5, 8 PM $ 6.88
+2.06%
$ 1.08 billion $ 156.24 million
Jun 5, 7 PM $ 6.74
+1.61%
$ 1.06 billion $ 150.77 million
Jun 5, 6 PM $ 6.63
-2.95%
$ 1.04 billion $ 144.32 million
Jun 5, 5 PM $ 6.83
-0.71%
$ 1.07 billion $ 139.84 million
Jun 5, 4 PM $ 6.88
+1.99%
$ 1.08 billion $ 138.83 million
Jun 5, 3 PM $ 6.75
-1.27%
$ 1.06 billion $ 127.57 million
Jun 5, 2 PM $ 6.83
-0.29%
$ 1.07 billion $ 121.84 million
Jun 5, 1 PM $ 6.86
-0.53%
$ 1.08 billion $ 108.78 million
Jun 5, 12 PM $ 6.89
-0.93%
$ 1.08 billion $ 107.84 million
Jun 5, 11 AM $ 6.96
-0.46%
$ 1.09 billion $ 109.17 million
Jun 5, 10 AM $ 6.99
-0.53%
$ 1.1 billion $ 109.35 million
Jun 5, 9 AM $ 7.03
+1.85%
$ 1.1 billion $ 114.67 million
Jun 5, 8 AM $ 6.9
-1.24%
$ 1.08 billion $ 115.68 million
Jun 5, 7 AM $ 6.98
+1.07%
$ 1.1 billion $ 116.94 million
Jun 5, 6 AM $ 6.91
-1.57%
$ 1.08 billion $ 112.14 million
Jun 5, 5 AM $ 7.02
-1.97%
$ 1.1 billion $ 98.24 million
Jun 5, 4 AM $ 7.17
+1.56%
$ 1.12 billion $ 96.65 million
Jun 5, 3 AM $ 7.06
-0.44%
$ 1.11 billion $ 96.58 million
Jun 5, 2 AM $ 7.09
-2.25%
$ 1.11 billion $ 97.99 million
Jun 5, 1 AM $ 7.25
-0.17%
$ 1.14 billion $ 109.17 million
Jun 5, 12 AM $ 7.26
-0.27%
$ 1.14 billion $ 115.22 million
Jun 4, 11 PM $ 7.28
-0.02%
$ 1.14 billion $ 118.51 million
Jun 4, 10 PM $ 7.28
-0.03%
$ 1.14 billion $ 118.68 million
Jun 4, 9 PM $ 7.29
-1.43%
$ 1.14 billion $ 118.99 million
Jun 4, 8 PM $ 7.39
-0.65%
$ 1.16 billion $ 120.33 million
Jun 4, 7 PM $ 7.44
-0.39%
$ 1.17 billion $ 123.72 million
Jun 4, 6 PM $ 7.47
+0.67%
$ 1.17 billion $ 124.59 million
Jun 4, 5 PM $ 7.42
-0.22%
$ 1.16 billion $ 124.29 million
Jun 4, 4 PM $ 7.44
-0.39%
$ 1.17 billion $ 122.84 million
Jun 4, 3 PM $ 7.47
-0.08%
$ 1.17 billion $ 125.46 million
Jun 4, 2 PM $ 7.47
+0.19%
$ 1.17 billion $ 128.22 million
Jun 4, 1 PM $ 7.46
+0.03%
$ 1.17 billion $ 128.51 million
Jun 4, 12 PM $ 7.45
+1.82%
$ 1.17 billion $ 127.12 million
Jun 4, 11 AM $ 7.32
+1.20%
$ 1.15 billion $ 124.78 million
Jun 4, 10 AM $ 7.23
-0.91%
$ 1.14 billion $ 122.61 million
Jun 4, 9 AM $ 7.3
-1.42%
$ 1.15 billion $ 116.58 million
Jun 4, 8 AM $ 7.41
-0.05%
$ 1.16 billion $ 114.65 million