Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $7.03
+1.40%
$1.11 billion $35.42 million
Jul 26, 6 AM $6.93
-0.05%
$1.09 billion $34.11 million
Jul 26, 5 AM $6.93
+1.16%
$1.09 billion $34.48 million
Jul 26, 4 AM $6.85
-0.50%
$1.08 billion $33.75 million
Jul 26, 3 AM $6.89
+0.21%
$1.09 billion $33.4 million
Jul 26, 2 AM $6.87
+1.85%
$1.08 billion $32.85 million
Jul 26, 1 AM $6.75
+0.40%
$1.06 billion $31.47 million
Jul 26, 12 AM $6.72
+0.29%
$1.06 billion $31.47 million
Jul 25, 11 PM $6.7
-0.14%
$1.06 billion $31.32 million
Jul 25, 10 PM $6.71
+0.22%
$1.06 billion $31.49 million
Jul 25, 9 PM $6.7
-0.02%
$1.06 billion $31.6 million
Jul 25, 8 PM $6.7
+0.05%
$1.06 billion $32.86 million
Jul 25, 7 PM $6.69
+0.01%
$1.06 billion $33.75 million
Jul 25, 6 PM $6.69
-0.31%
$1.06 billion $34.02 million
Jul 25, 5 PM $6.72
+0.30%
$1.06 billion $34.48 million
Jul 25, 4 PM $6.69
+0.93%
$1.06 billion $34.91 million
Jul 25, 3 PM $6.63
+0.30%
$1.05 billion $35.88 million
Jul 25, 2 PM $6.61
+0.18%
$1.04 billion $39.28 million
Jul 25, 1 PM $6.6
+0.09%
$1.04 billion $42.3 million
Jul 25, 12 PM $6.6
+0.15%
$1.04 billion $47.17 million
Jul 25, 11 AM $6.59
+0.00%
$1.04 billion $48.29 million
Jul 25, 10 AM $6.59
-0.08%
$1.04 billion $49.38 million
Jul 25, 9 AM $6.59
-0.05%
$1.04 billion $49.89 million
Jul 25, 8 AM $6.59
-0.30%
$1.04 billion $49.98 million
Jul 25, 7 AM $6.61
+0.02%
$1.04 billion $49.51 million
Jul 25, 6 AM $6.61
+0.30%
$1.04 billion $52.11 million
Jul 25, 5 AM $6.59
-0.12%
$1.04 billion $51.84 million
Jul 25, 4 AM $6.6
+0.06%
$1.04 billion $52.42 million
Jul 25, 3 AM $6.6
+0.63%
$1.04 billion $52.86 million
Jul 25, 2 AM $6.56
-0.08%
$1.03 billion $53.71 million
Jul 25, 1 AM $6.56
-0.18%
$1.03 billion $57.43 million
Jul 25, 12 AM $6.57
+0.20%
$1.04 billion $59.04 million
Jul 24, 11 PM $6.56
+0.13%
$1.03 billion $58.82 million
Jul 24, 10 PM $6.55
+0.40%
$1.03 billion $59.71 million
Jul 24, 9 PM $6.53
-0.90%
$1.03 billion $59.98 million
Jul 24, 8 PM $6.58
-0.59%
$1.04 billion $58.97 million
Jul 24, 7 PM $6.62
-0.02%
$1.04 billion $58.42 million
Jul 24, 6 PM $6.63
-0.45%
$1.04 billion $58.66 million
Jul 24, 5 PM $6.66
+0.52%
$1.05 billion $58.45 million
Jul 24, 4 PM $6.62
-0.67%
$1.04 billion $57.72 million
Jul 24, 3 PM $6.67
+0.25%
$1.05 billion $57.42 million
Jul 24, 2 PM $6.65
+0.25%
$1.05 billion $57.51 million
Jul 24, 1 PM $6.63
-0.91%
$1.05 billion $56.79 million
Jul 24, 12 PM $6.69
-0.28%
$1.05 billion $53.74 million
Jul 24, 11 AM $6.71
-0.19%
$1.06 billion $55.16 million
Jul 24, 10 AM $6.72
-0.76%
$1.06 billion $54.82 million
Jul 24, 9 AM $6.78
-0.04%
$1.07 billion $53.96 million
Jul 24, 8 AM $6.78
+0.09%
$1.07 billion $53.62 million
Jul 24, 7 AM $6.77
+0.21%
$1.07 billion $53.78 million
Jul 24, 6 AM $6.76
+0.21%
$1.07 billion $52.26 million