Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $22.66
+0.91%
$3.27 billion $441.35 million
Dec 7, 2023 $22.45
+8.40%
$3.24 billion $675.89 million
Dec 6, 2023 $20.72
+0.31%
$2.99 billion $508.11 million
Dec 5, 2023 $20.65
+2.24%
$2.98 billion $415.18 million
Dec 4, 2023 $20.2
+0.40%
$2.92 billion $401.85 million
Dec 3, 2023 $20.12
+2.04%
$2.9 billion $290.19 million
Dec 2, 2023 $19.72
+3.00%
$2.85 billion $211.13 million
Dec 1, 2023 $19.14
+1.81%
$2.76 billion $215.41 million
Nov 30, 2023 $18.8
-0.75%
$2.71 billion $318.96 million
Nov 29, 2023 $18.94
-0.23%
$2.73 billion $247.43 million
Nov 28, 2023 $18.98
+0.86%
$2.74 billion $242.89 million
Nov 27, 2023 $18.82
-2.41%
$2.71 billion $272.39 million
Nov 26, 2023 $19.29
-1.43%
$2.78 billion $235.16 million
Nov 25, 2023 $19.57
+0.87%
$2.82 billion $184.84 million
Nov 24, 2023 $19.4
+2.13%
$2.8 billion $216.87 million
Nov 23, 2023 $18.99
-1.03%
$2.74 billion $188.68 million
Nov 22, 2023 $19.19
+4.39%
$2.77 billion $248.78 million
Nov 21, 2023 $18.38
-6.90%
$2.65 billion $279.2 million
Nov 20, 2023 $19.75
-0.20%
$2.85 billion $249.96 million
Nov 19, 2023 $19.78
+1.82%
$2.85 billion $187.62 million
Nov 18, 2023 $19.43
-1.33%
$2.8 billion $236.23 million
Nov 17, 2023 $19.69
-0.11%
$2.84 billion $317.52 million
Nov 16, 2023 $19.71
-2.26%
$2.84 billion $352.07 million
Nov 15, 2023 $20.17
+4.15%
$2.9 billion $314.09 million
Nov 14, 2023 $19.36
-4.04%
$2.79 billion $266.5 million
Nov 13, 2023 $20.18
+0.33%
$2.91 billion $419.84 million
Nov 12, 2023 $20.11
-0.31%
$2.89 billion $279.47 million
Nov 11, 2023 $20.17
-4.15%
$2.9 billion $349.48 million
Nov 10, 2023 $21.04
+0.34%
$3.03 billion $743.08 million
Nov 9, 2023 $20.97
+13.95%
$3.02 billion $809.47 million
Nov 8, 2023 $18.41
+0.44%
$2.65 billion $214.05 million
Nov 7, 2023 $18.33
-2.93%
$2.64 billion $206.88 million
Nov 6, 2023 $18.88
+3.07%
$2.71 billion $301.42 million
Nov 5, 2023 $18.31
+2.70%
$2.63 billion $254.79 million
Nov 4, 2023 $17.83
+1.92%
$2.56 billion $139.45 million
Nov 3, 2023 $17.49
-0.05%
$2.52 billion $243.45 million
Nov 2, 2023 $17.5
-1.94%
$2.52 billion $287.77 million
Nov 1, 2023 $17.85
+1.75%
$2.57 billion $356.03 million
Oct 31, 2023 $17.54
+4.12%
$2.52 billion $401.02 million
Oct 30, 2023 $16.85
+0.99%
$2.42 billion $223.34 million
Oct 29, 2023 $16.68
+2.52%
$2.4 billion $180.67 million
Oct 28, 2023 $16.27
+1.09%
$2.34 billion $167.67 million
Oct 27, 2023 $16.1
-2.96%
$2.31 billion $215.39 million
Oct 26, 2023 $16.59
+1.30%
$2.38 billion $323.06 million
Oct 25, 2023 $16.38
-0.58%
$2.35 billion $213.86 million
Oct 24, 2023 $16.47
-0.70%
$2.37 billion $325.6 million
Oct 23, 2023 $16.59
+4.74%
$2.38 billion $231.85 million
Oct 22, 2023 $15.84
+0.57%
$2.27 billion $144.15 million
Oct 21, 2023 $15.75
+2.75%
$2.26 billion $149.98 million
Oct 20, 2023 $15.33
+3.54%
$2.2 billion $164.96 million