Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 7.41
-0.05%
$ 1.16 billion $ 114.65 million
Jun 4, 7 AM $ 7.41
-1.16%
$ 1.16 billion $ 113.58 million
Jun 4, 6 AM $ 7.5
+0.26%
$ 1.18 billion $ 112.49 million
Jun 4, 5 AM $ 7.48
-1.12%
$ 1.17 billion $ 112.35 million
Jun 4, 4 AM $ 7.56
-1.02%
$ 1.19 billion $ 113.9 million
Jun 4, 3 AM $ 7.64
+1.98%
$ 1.2 billion $ 116.22 million
Jun 4, 2 AM $ 7.49
-0.20%
$ 1.18 billion $ 119.79 million
Jun 4, 1 AM $ 7.51
-2.62%
$ 1.18 billion $ 108.29 million
Jun 4, 12 AM $ 7.71
-0.45%
$ 1.21 billion $ 103.21 million
Jun 3, 11 PM $ 7.74
-0.38%
$ 1.22 billion $ 100.56 million
Jun 3, 10 PM $ 7.77
-0.85%
$ 1.22 billion $ 103.99 million
Jun 3, 9 PM $ 7.84
+2.16%
$ 1.23 billion $ 108.47 million
Jun 3, 8 PM $ 7.67
-1.35%
$ 1.2 billion $ 105.56 million
Jun 3, 7 PM $ 7.78
-0.58%
$ 1.22 billion $ 105.09 million
Jun 3, 6 PM $ 7.82
-0.06%
$ 1.23 billion $ 108.77 million
Jun 3, 5 PM $ 7.83
+0.45%
$ 1.23 billion $ 108.87 million
Jun 3, 4 PM $ 7.79
-0.66%
$ 1.22 billion $ 108.53 million
Jun 3, 3 PM $ 7.84
-0.43%
$ 1.23 billion $ 110.58 million
Jun 3, 2 PM $ 7.88
+0.01%
$ 1.24 billion $ 117.62 million
Jun 3, 1 PM $ 7.88
-0.26%
$ 1.24 billion $ 127.72 million
Jun 3, 12 PM $ 7.9
+0.46%
$ 1.24 billion $ 127.18 million
Jun 3, 11 AM $ 7.86
-0.17%
$ 1.23 billion $ 126.57 million
Jun 3, 10 AM $ 7.87
+0.06%
$ 1.24 billion $ 127.81 million
Jun 3, 9 AM $ 7.87
-0.18%
$ 1.24 billion $ 128.07 million
Jun 3, 8 AM $ 7.88
-0.28%
$ 1.24 billion $ 127.75 million
Jun 3, 7 AM $ 7.91
-0.09%
$ 1.24 billion $ 126.39 million
Jun 3, 6 AM $ 7.91
+0.02%
$ 1.24 billion $ 127.23 million
Jun 3, 5 AM $ 7.9
+1.37%
$ 1.24 billion $ 126.48 million
Jun 3, 4 AM $ 7.8
+1.73%
$ 1.22 billion $ 123.38 million
Jun 3, 3 AM $ 7.66
-1.80%
$ 1.2 billion $ 120.24 million
Jun 3, 2 AM $ 7.8
+0.95%
$ 1.22 billion $ 112.92 million
Jun 3, 1 AM $ 7.73
+0.30%
$ 1.21 billion $ 111.65 million
Jun 3, 12 AM $ 7.71
+1.03%
$ 1.21 billion $ 111.8 million
Jun 2, 11 PM $ 7.63
+0.08%
$ 1.2 billion $ 109.39 million
Jun 2, 10 PM $ 7.62
-1.83%
$ 1.2 billion $ 103.39 million
Jun 2, 9 PM $ 7.76
-0.03%
$ 1.22 billion $ 97.51 million
Jun 2, 8 PM $ 7.77
+0.11%
$ 1.22 billion $ 98.91 million
Jun 2, 7 PM $ 7.76
-0.08%
$ 1.22 billion $ 96.71 million
Jun 2, 6 PM $ 7.76
-0.47%
$ 1.22 billion $ 91.43 million
Jun 2, 5 PM $ 7.8
+0.02%
$ 1.22 billion $ 91.29 million
Jun 2, 4 PM $ 7.8
+0.73%
$ 1.22 billion $ 92.38 million
Jun 2, 3 PM $ 7.74
-1.26%
$ 1.22 billion $ 90.78 million
Jun 2, 2 PM $ 7.84
-1.56%
$ 1.23 billion $ 85.67 million
Jun 2, 1 PM $ 7.97
-0.03%
$ 1.25 billion $ 79.65 million
Jun 2, 12 PM $ 7.97
+0.02%
$ 1.25 billion $ 80.81 million
Jun 2, 11 AM $ 7.97
-0.69%
$ 1.25 billion $ 82.4 million
Jun 2, 10 AM $ 8.02
+0.80%
$ 1.26 billion $ 82.75 million
Jun 2, 9 AM $ 7.96
-0.63%
$ 1.25 billion $ 81.46 million
Jun 2, 8 AM $ 8.01
-0.24%
$ 1.26 billion $ 82.61 million
Jun 2, 7 AM $ 8.03
+0.18%
$ 1.26 billion $ 82.86 million