Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 8.15
-0.81%
$ 1.27 billion $ 75.53 million
Mar 9, 5 AM $ 8.22
+1.15%
$ 1.28 billion $ 74.86 million
Mar 9, 4 AM $ 8.12
+0.18%
$ 1.27 billion $ 72.59 million
Mar 9, 3 AM $ 8.11
+0.50%
$ 1.26 billion $ 76.8 million
Mar 9, 2 AM $ 8.07
+0.63%
$ 1.26 billion $ 73.52 million
Mar 9, 1 AM $ 8.02
-0.25%
$ 1.25 billion $ 74.54 million
Mar 9, 12 AM $ 8.04
+0.60%
$ 1.25 billion $ 72.76 million
Mar 8, 11 PM $ 7.99
-0.31%
$ 1.25 billion $ 70.94 million
Mar 8, 10 PM $ 8.02
-0.56%
$ 1.25 billion $ 70.05 million
Mar 8, 9 PM $ 8.06
-0.36%
$ 1.26 billion $ 59.96 million
Mar 8, 8 PM $ 8.09
-0.18%
$ 1.26 billion $ 59.53 million
Mar 8, 7 PM $ 8.1
+1.12%
$ 1.26 billion $ 59.44 million
Mar 8, 6 PM $ 8.01
+0.04%
$ 1.25 billion $ 58.42 million
Mar 8, 5 PM $ 8.01
+0.30%
$ 1.25 billion $ 60.61 million
Mar 8, 4 PM $ 7.99
-0.61%
$ 1.24 billion $ 58.79 million
Mar 8, 3 PM $ 8.04
-0.45%
$ 1.25 billion $ 59.19 million
Mar 8, 2 PM $ 8.07
-0.24%
$ 1.26 billion $ 59.35 million
Mar 8, 1 PM $ 8.09
-0.62%
$ 1.26 billion $ 58.14 million
Mar 8, 12 PM $ 8.14
-0.12%
$ 1.27 billion $ 56.5 million
Mar 8, 11 AM $ 8.15
-0.40%
$ 1.27 billion $ 55.03 million
Mar 8, 10 AM $ 8.18
+0.58%
$ 1.28 billion $ 54.47 million
Mar 8, 9 AM $ 8.14
+0.52%
$ 1.27 billion $ 51.87 million
Mar 8, 8 AM $ 8.09
-0.01%
$ 1.26 billion $ 51.16 million
Mar 8, 7 AM $ 8.1
+0.23%
$ 1.26 billion $ 49.89 million
Mar 8, 6 AM $ 8.08
-0.08%
$ 1.26 billion $ 50.48 million
Mar 8, 5 AM $ 8.08
+0.83%
$ 1.26 billion $ 51.75 million
Mar 8, 4 AM $ 8.02
-0.81%
$ 1.25 billion $ 49.83 million
Mar 8, 3 AM $ 8.08
+0.37%
$ 1.26 billion $ 46.86 million
Mar 8, 2 AM $ 8.05
-1.14%
$ 1.25 billion $ 45.65 million
Mar 8, 1 AM $ 8.14
+0.40%
$ 1.27 billion $ 43.95 million
Mar 8, 12 AM $ 8.11
-0.35%
$ 1.26 billion $ 42.78 million
Mar 7, 11 PM $ 8.14
+0.62%
$ 1.27 billion $ 44.07 million
Mar 7, 10 PM $ 8.09
-0.71%
$ 1.26 billion $ 44.03 million
Mar 7, 9 PM $ 8.15
+0.03%
$ 1.27 billion $ 42.2 million
Mar 7, 8 PM $ 8.14
+0.20%
$ 1.27 billion $ 42.57 million
Mar 7, 7 PM $ 8.13
-0.26%
$ 1.27 billion $ 42.53 million
Mar 7, 6 PM $ 8.15
-0.42%
$ 1.27 billion $ 42.19 million
Mar 7, 5 PM $ 8.18
+0.10%
$ 1.28 billion $ 42.12 million
Mar 7, 4 PM $ 8.18
+0.04%
$ 1.27 billion $ 45.19 million
Mar 7, 3 PM $ 8.17
-0.18%
$ 1.27 billion $ 48.24 million
Mar 7, 2 PM $ 8.19
-0.36%
$ 1.28 billion $ 52.03 million
Mar 7, 1 PM $ 8.22
+0.07%
$ 1.28 billion $ 62.89 million
Mar 7, 12 PM $ 8.21
-0.35%
$ 1.28 billion $ 66.57 million
Mar 7, 11 AM $ 8.24
+0.10%
$ 1.28 billion $ 69.5 million
Mar 7, 10 AM $ 8.23
+0.20%
$ 1.28 billion $ 70.02 million
Mar 7, 9 AM $ 8.22
+0.12%
$ 1.28 billion $ 70.93 million
Mar 7, 8 AM $ 8.21
+0.20%
$ 1.28 billion $ 72.55 million
Mar 7, 7 AM $ 8.19
+0.23%
$ 1.28 billion $ 72.53 million
Mar 7, 6 AM $ 8.17
-0.54%
$ 1.27 billion $ 73.35 million
Mar 7, 5 AM $ 8.22
+0.08%
$ 1.28 billion $ 73.14 million