Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $6.77
+0.21%
$1.07 billion $53.78 million
Jul 24, 6 AM $6.76
+0.21%
$1.07 billion $52.26 million
Jul 24, 5 AM $6.74
-0.11%
$1.06 billion $51.37 million
Jul 24, 4 AM $6.75
-0.18%
$1.06 billion $50.97 million
Jul 24, 3 AM $6.76
+0.57%
$1.07 billion $50.56 million
Jul 24, 2 AM $6.73
-1.19%
$1.06 billion $50.01 million
Jul 24, 1 AM $6.81
-0.41%
$1.07 billion $46.69 million
Jul 24, 12 AM $6.84
-0.01%
$1.08 billion $45.89 million
Jul 23, 11 PM $6.84
-0.11%
$1.08 billion $46.15 million
Jul 23, 10 PM $6.84
-0.31%
$1.08 billion $46.5 million
Jul 23, 9 PM $6.86
+0.03%
$1.08 billion $45.62 million
Jul 23, 8 PM $6.86
+0.58%
$1.08 billion $45.45 million
Jul 23, 7 PM $6.82
-0.10%
$1.08 billion $45.15 million
Jul 23, 6 PM $6.83
-0.08%
$1.08 billion $45.52 million
Jul 23, 5 PM $6.84
-0.41%
$1.08 billion $45.63 million
Jul 23, 4 PM $6.86
+0.13%
$1.08 billion $45.41 million
Jul 23, 3 PM $6.86
-0.45%
$1.08 billion $45.44 million
Jul 23, 2 PM $6.89
-0.71%
$1.09 billion $44.46 million
Jul 23, 1 PM $6.94
-0.62%
$1.09 billion $44.02 million
Jul 23, 12 PM $6.98
+0.04%
$1.1 billion $43.1 million
Jul 23, 11 AM $6.98
+0.31%
$1.1 billion $41.64 million
Jul 23, 10 AM $6.95
+0.16%
$1.1 billion $41.68 million
Jul 23, 9 AM $6.94
+0.18%
$1.09 billion $42.11 million
Jul 23, 8 AM $6.93
+0.21%
$1.09 billion $42.99 million
Jul 23, 7 AM $6.92
-0.40%
$1.09 billion $44.26 million
Jul 23, 6 AM $6.94
+0.28%
$1.09 billion $44.99 million
Jul 23, 5 AM $6.92
+0.00%
$1.09 billion $45.92 million
Jul 23, 4 AM $6.92
+0.06%
$1.09 billion $47.04 million
Jul 23, 3 AM $6.92
-0.08%
$1.09 billion $47.34 million
Jul 23, 2 AM $6.93
-0.14%
$1.09 billion $47.32 million
Jul 23, 1 AM $6.94
-0.24%
$1.09 billion $47.74 million
Jul 23, 12 AM $6.95
+0.15%
$1.1 billion $47.7 million
Jul 22, 11 PM $6.94
+0.12%
$1.09 billion $48.55 million
Jul 22, 10 PM $6.93
-0.16%
$1.09 billion $48.8 million
Jul 22, 9 PM $6.95
+0.03%
$1.09 billion $48.81 million
Jul 22, 8 PM $6.94
-0.02%
$1.09 billion $49.58 million
Jul 22, 7 PM $6.94
-0.41%
$1.09 billion $49.28 million
Jul 22, 6 PM $6.97
-0.44%
$1.1 billion $49.59 million
Jul 22, 5 PM $7
-0.27%
$1.1 billion $49.71 million
Jul 22, 4 PM $7.02
+0.23%
$1.11 billion $50.39 million
Jul 22, 3 PM $7.01
+0.45%
$1.1 billion $50.58 million
Jul 22, 2 PM $6.98
+0.12%
$1.1 billion $51.06 million
Jul 22, 1 PM $6.97
+0.53%
$1.1 billion $52.14 million
Jul 22, 12 PM $6.93
-0.19%
$1.09 billion $52.8 million
Jul 22, 11 AM $6.94
-0.30%
$1.09 billion $53.98 million
Jul 22, 10 AM $6.96
+0.12%
$1.1 billion $54.7 million
Jul 22, 9 AM $6.96
-0.09%
$1.1 billion $55.8 million
Jul 22, 8 AM $6.96
+0.40%
$1.1 billion $56.4 million
Jul 22, 7 AM $6.94
+0.08%
$1.09 billion $57.14 million
Jul 22, 6 AM $6.93
-0.36%
$1.09 billion $57.27 million