Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 7.06
+0.02%
$ 1.11 billion $ 58.41 million
6:53 AM $ 7.06
+0.00%
$ 1.11 billion $ 58.44 million
6:52 AM $ 7.06
-0.05%
$ 1.11 billion $ 58.45 million
6:51 AM $ 7.07
-0.02%
$ 1.11 billion $ 58.13 million
6:50 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.13 million
6:49 AM $ 7.07
-0.01%
$ 1.11 billion $ 58.13 million
6:48 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.14 million
6:47 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.14 million
6:46 AM $ 7.07
+0.02%
$ 1.11 billion $ 58.19 million
6:45 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.2 million
6:44 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.2 million
6:43 AM $ 7.07
-0.01%
$ 1.11 billion $ 58.23 million
6:42 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.26 million
6:41 AM $ 7.07
-0.02%
$ 1.11 billion $ 58.26 million
6:40 AM $ 7.07
+0.00%
$ 1.11 billion $ 58.26 million
6:39 AM $ 7.07
+0.01%
$ 1.11 billion $ 58.26 million
6:38 AM $ 7.07
-0.01%
$ 1.11 billion $ 58.27 million
6:37 AM $ 7.07
+0.10%
$ 1.11 billion $ 58.27 million
6:36 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.9 million
6:35 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.9 million
6:34 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.9 million
6:33 AM $ 7.06
+0.06%
$ 1.11 billion $ 57.9 million
6:32 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.89 million
6:31 AM $ 7.06
-0.02%
$ 1.11 billion $ 57.89 million
6:30 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.9 million
6:29 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.91 million
6:28 AM $ 7.06
+0.02%
$ 1.11 billion $ 57.9 million
6:27 AM $ 7.06
+0.09%
$ 1.11 billion $ 57.91 million
6:26 AM $ 7.05
+0.01%
$ 1.11 billion $ 57.84 million
6:25 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.84 million
6:24 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.84 million
6:23 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.85 million
6:22 AM $ 7.05
+0.03%
$ 1.11 billion $ 57.83 million
6:21 AM $ 7.05
-0.01%
$ 1.11 billion $ 57.84 million
6:20 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.84 million
6:19 AM $ 7.05
+0.01%
$ 1.11 billion $ 57.85 million
6:18 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.86 million
6:17 AM $ 7.05
-0.04%
$ 1.11 billion $ 57.86 million
6:16 AM $ 7.05
-0.01%
$ 1.11 billion $ 57.88 million
6:15 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.89 million
6:14 AM $ 7.05
+0.00%
$ 1.11 billion $ 57.89 million
6:13 AM $ 7.05
+0.01%
$ 1.11 billion $ 57.88 million
6:12 AM $ 7.05
-0.06%
$ 1.11 billion $ 57.88 million
6:11 AM $ 7.06
-0.01%
$ 1.11 billion $ 57.49 million
6:10 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.49 million
6:09 AM $ 7.06
+0.00%
$ 1.11 billion $ 57.49 million
6:08 AM $ 7.06
-0.01%
$ 1.11 billion $ 57.52 million
6:07 AM $ 7.06
+0.12%
$ 1.11 billion $ 57.53 million
6:06 AM $ 7.05
+0.00%
$ 1.11 billion $ 58.01 million
6:05 AM $ 7.05
+0.03%
$ 1.11 billion $ 58.02 million