Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 8.54
+0.04%
$ 1.33 billion $ 76.21 million
5:38 AM $ 8.53
+0.00%
$ 1.33 billion $ 76.23 million
5:37 AM $ 8.53
+0.03%
$ 1.33 billion $ 76.23 million
5:36 AM $ 8.53
-0.02%
$ 1.33 billion $ 76.23 million
5:35 AM $ 8.53
-0.02%
$ 1.33 billion $ 76.24 million
5:34 AM $ 8.53
-0.02%
$ 1.33 billion $ 76.25 million
5:33 AM $ 8.54
-0.01%
$ 1.33 billion $ 76.24 million
5:32 AM $ 8.54
-0.03%
$ 1.33 billion $ 76.24 million
5:31 AM $ 8.54
-0.02%
$ 1.33 billion $ 76.24 million
5:30 AM $ 8.54
-0.02%
$ 1.33 billion $ 76.27 million
5:29 AM $ 8.54
-0.07%
$ 1.34 billion $ 76.33 million
5:28 AM $ 8.55
-0.04%
$ 1.34 billion $ 76.33 million
5:27 AM $ 8.55
+0.00%
$ 1.34 billion $ 76.35 million
5:26 AM $ 8.55
-0.01%
$ 1.34 billion $ 76.4 million
5:25 AM $ 8.55
+0.04%
$ 1.34 billion $ 76.4 million
5:24 AM $ 8.55
+0.06%
$ 1.34 billion $ 76.41 million
5:23 AM $ 8.54
+0.00%
$ 1.34 billion $ 76.45 million
5:22 AM $ 8.54
+0.01%
$ 1.34 billion $ 76.45 million
5:21 AM $ 8.54
+0.03%
$ 1.34 billion $ 76.46 million
5:20 AM $ 8.54
-0.01%
$ 1.34 billion $ 76.44 million
5:19 AM $ 8.54
+0.08%
$ 1.34 billion $ 76.47 million
5:18 AM $ 8.53
+0.00%
$ 1.34 billion $ 76.46 million
5:17 AM $ 8.54
+0.02%
$ 1.34 billion $ 76.44 million
5:16 AM $ 8.53
-0.02%
$ 1.34 billion $ 76.46 million
5:15 AM $ 8.53
+0.03%
$ 1.34 billion $ 76.44 million
5:14 AM $ 8.53
+0.01%
$ 1.33 billion $ 76.38 million
5:13 AM $ 8.53
-0.02%
$ 1.33 billion $ 76.36 million
5:12 AM $ 8.53
-0.02%
$ 1.33 billion $ 76.34 million
5:11 AM $ 8.53
-0.04%
$ 1.33 billion $ 76.35 million
5:10 AM $ 8.53
-0.04%
$ 1.33 billion $ 76.35 million
5:09 AM $ 8.54
-0.14%
$ 1.33 billion $ 76.35 million
5:08 AM $ 8.55
-0.05%
$ 1.33 billion $ 76.32 million
5:07 AM $ 8.55
-0.07%
$ 1.33 billion $ 76.31 million
5:06 AM $ 8.56
-0.04%
$ 1.33 billion $ 76.3 million
5:05 AM $ 8.56
-0.03%
$ 1.33 billion $ 76.35 million
5:04 AM $ 8.57
-0.20%
$ 1.34 billion $ 76.34 million
5:03 AM $ 8.59
-0.01%
$ 1.34 billion $ 76.38 million
5:02 AM $ 8.59
-0.04%
$ 1.34 billion $ 76.37 million
5:01 AM $ 8.59
-0.05%
$ 1.34 billion $ 76.64 million
5:00 AM $ 8.59
-0.03%
$ 1.34 billion $ 76.63 million
4:59 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.63 million
4:58 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.58 million
4:57 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.58 million
4:56 AM $ 8.6
-0.01%
$ 1.34 billion $ 76.43 million
4:55 AM $ 8.6
+0.00%
$ 1.34 billion $ 76.42 million
4:54 AM $ 8.6
-0.07%
$ 1.34 billion $ 76.47 million
4:53 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.47 million
4:52 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.49 million
4:51 AM $ 8.6
+0.01%
$ 1.34 billion $ 76.49 million
4:50 AM $ 8.6
-0.05%
$ 1.34 billion $ 76.94 million