Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $14.8
-0.49%
$2.13 billion $128.68 million
Oct 18, 2023 $14.88
-0.87%
$2.14 billion $133.48 million
Oct 17, 2023 $15.01
-2.01%
$2.15 billion $156.59 million
Oct 16, 2023 $15.31
+2.06%
$2.2 billion $188.24 million
Oct 15, 2023 $15
-0.63%
$2.15 billion $104.22 million
Oct 14, 2023 $15.1
+1.28%
$2.17 billion $96.21 million
Oct 13, 2023 $14.91
+0.34%
$2.14 billion $115.98 million
Oct 12, 2023 $14.86
-0.92%
$2.13 billion $128.29 million
Oct 11, 2023 $15
+0.06%
$2.15 billion $108.16 million
Oct 10, 2023 $14.99
-0.89%
$2.15 billion $111.13 million
Oct 9, 2023 $15.12
-1.84%
$2.17 billion $140.61 million
Oct 8, 2023 $15.4
-1.03%
$2.21 billion $112.81 million
Oct 7, 2023 $15.56
-1.11%
$2.23 billion $129.93 million
Oct 6, 2023 $15.74
+1.69%
$2.26 billion $131.95 million
Oct 5, 2023 $15.48
-1.08%
$2.22 billion $143.14 million
Oct 4, 2023 $15.65
-0.33%
$2.24 billion $149.64 million
Oct 3, 2023 $15.7
-2.92%
$2.25 billion $248.53 million
Oct 2, 2023 $16.17
-2.89%
$2.32 billion $203.51 million
Oct 1, 2023 $16.65
+1.69%
$2.39 billion $149.75 million
Sep 30, 2023 $16.37
+3.16%
$2.35 billion $172.76 million
Sep 29, 2023 $15.87
+0.24%
$2.27 billion $132.33 million
Sep 28, 2023 $15.83
+2.86%
$2.27 billion $139.6 million
Sep 27, 2023 $15.39
+1.89%
$2.2 billion $167.77 million
Sep 26, 2023 $15.11
-0.95%
$2.16 billion $106.6 million
Sep 25, 2023 $15.25
+0.20%
$2.18 billion $100.76 million
Sep 24, 2023 $15.22
-0.88%
$2.18 billion $89.33 million
Sep 23, 2023 $15.35
+0.64%
$2.2 billion $81.82 million
Sep 22, 2023 $15.26
-0.10%
$2.18 billion $96.18 million
Sep 21, 2023 $15.27
-2.23%
$2.19 billion $115.42 million
Sep 20, 2023 $15.62
-1.13%
$2.23 billion $133.98 million
Sep 19, 2023 $15.8
+0.10%
$2.26 billion $115.45 million
Sep 18, 2023 $15.78
+1.62%
$2.26 billion $135.86 million
Sep 17, 2023 $15.54
-1.89%
$2.22 billion $115.87 million
Sep 16, 2023 $15.84
+0.35%
$2.27 billion $122.72 million
Sep 15, 2023 $15.79
+2.77%
$2.26 billion $136.59 million
Sep 14, 2023 $15.36
+0.80%
$2.2 billion $118.42 million
Sep 13, 2023 $15.24
+0.84%
$2.18 billion $119.45 million
Sep 12, 2023 $15.11
+1.52%
$2.16 billion $130.03 million
Sep 11, 2023 $14.88
-2.15%
$2.13 billion $143.98 million
Sep 10, 2023 $15.21
-1.98%
$2.17 billion $133.46 million
Sep 9, 2023 $15.51
-0.03%
$2.22 billion $86.01 million
Sep 8, 2023 $15.51
-0.78%
$2.22 billion $91.3 million
Sep 7, 2023 $15.63
+0.41%
$2.23 billion $106.56 million
Sep 6, 2023 $15.56
+0.04%
$2.22 billion $102.45 million
Sep 5, 2023 $15.55
+0.00%
$2.22 billion $111.73 million
Sep 4, 2023 $15.55
-0.60%
$2.22 billion $91.88 million
Sep 3, 2023 $15.63
-0.81%
$2.23 billion $86.37 million
Sep 2, 2023 $15.75
+0.33%
$2.25 billion $94.12 million
Sep 1, 2023 $15.69
-0.39%
$2.24 billion $107.85 million
Aug 31, 2023 $15.75
-3.03%
$2.25 billion $138.89 million