Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 8.03
+0.18%
$ 1.26 billion $ 82.86 million
Jun 2, 6 AM $ 8.01
+0.14%
$ 1.26 billion $ 82.92 million
Jun 2, 5 AM $ 8
-0.90%
$ 1.26 billion $ 80.99 million
Jun 2, 4 AM $ 8.08
-0.21%
$ 1.27 billion $ 81.94 million
Jun 2, 3 AM $ 8.09
+0.89%
$ 1.27 billion $ 82.17 million
Jun 2, 2 AM $ 8.02
+0.00%
$ 1.26 billion $ 81.74 million
Jun 2, 1 AM $ 8.03
-0.65%
$ 1.26 billion $ 79.4 million
Jun 2, 12 AM $ 8.08
-0.21%
$ 1.27 billion $ 76.8 million
Jun 1, 11 PM $ 8.1
-0.51%
$ 1.27 billion $ 77.32 million
Jun 1, 10 PM $ 8.14
+1.05%
$ 1.28 billion $ 78.44 million
Jun 1, 9 PM $ 8.05
-0.68%
$ 1.26 billion $ 77.4 million
Jun 1, 8 PM $ 8.11
-0.23%
$ 1.27 billion $ 76.68 million
Jun 1, 7 PM $ 8.13
+0.28%
$ 1.28 billion $ 76.3 million
Jun 1, 6 PM $ 8.1
-0.55%
$ 1.27 billion $ 75.5 million
Jun 1, 5 PM $ 8.15
+0.59%
$ 1.28 billion $ 74.79 million
Jun 1, 4 PM $ 8.1
+0.68%
$ 1.27 billion $ 72.17 million
Jun 1, 3 PM $ 8.05
+0.25%
$ 1.26 billion $ 68.89 million
Jun 1, 2 PM $ 8.02
-0.40%
$ 1.26 billion $ 65.64 million
Jun 1, 1 PM $ 8.06
-0.23%
$ 1.26 billion $ 62.12 million
Jun 1, 12 PM $ 8.08
-0.32%
$ 1.27 billion $ 57.06 million
Jun 1, 11 AM $ 8.1
-0.02%
$ 1.27 billion $ 53.6 million
Jun 1, 10 AM $ 8.1
-0.04%
$ 1.27 billion $ 52.05 million
Jun 1, 9 AM $ 8.11
+0.07%
$ 1.27 billion $ 51.6 million
Jun 1, 8 AM $ 8.1
+0.15%
$ 1.27 billion $ 49.28 million
Jun 1, 7 AM $ 8.09
-0.16%
$ 1.27 billion $ 47.06 million
Jun 1, 6 AM $ 8.1
-0.57%
$ 1.27 billion $ 45.55 million
Jun 1, 5 AM $ 8.15
-0.24%
$ 1.28 billion $ 43.71 million
Jun 1, 4 AM $ 8.17
-0.41%
$ 1.28 billion $ 42.12 million
Jun 1, 3 AM $ 8.2
+0.18%
$ 1.29 billion $ 41.47 million
Jun 1, 2 AM $ 8.18
+0.24%
$ 1.28 billion $ 40.49 million
Jun 1, 1 AM $ 8.17
-0.85%
$ 1.28 billion $ 39.34 million
Jun 1, 12 AM $ 8.24
+0.36%
$ 1.29 billion $ 39.4 million
May 31, 11 PM $ 8.21
+0.18%
$ 1.29 billion $ 37.88 million
May 31, 10 PM $ 8.19
-0.19%
$ 1.29 billion $ 35.86 million
May 31, 9 PM $ 8.21
+0.34%
$ 1.29 billion $ 36.63 million
May 31, 8 PM $ 8.18
+0.11%
$ 1.28 billion $ 36.26 million
May 31, 7 PM $ 8.17
+0.50%
$ 1.28 billion $ 35.23 million
May 31, 6 PM $ 8.13
-0.33%
$ 1.28 billion $ 35.03 million
May 31, 5 PM $ 8.16
+0.18%
$ 1.28 billion $ 34.88 million
May 31, 4 PM $ 8.14
-0.33%
$ 1.28 billion $ 34.01 million
May 31, 3 PM $ 8.17
+0.02%
$ 1.28 billion $ 34.14 million
May 31, 2 PM $ 8.17
-0.77%
$ 1.28 billion $ 34.26 million
May 31, 1 PM $ 8.23
-0.15%
$ 1.29 billion $ 34.24 million
May 31, 12 PM $ 8.24
+0.03%
$ 1.29 billion $ 34.42 million
May 31, 11 AM $ 8.24
-0.01%
$ 1.29 billion $ 34.15 million
May 31, 10 AM $ 8.24
-0.26%
$ 1.29 billion $ 34.55 million
May 31, 9 AM $ 8.26
+0.02%
$ 1.3 billion $ 34.07 million
May 31, 8 AM $ 8.26
+0.29%
$ 1.3 billion $ 33.91 million
May 31, 7 AM $ 8.24
-0.59%
$ 1.29 billion $ 33.43 million
May 31, 6 AM $ 8.28
+0.15%
$ 1.3 billion $ 32.78 million