Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $7.95
-1.26%
$1.26 billion $91.88 million
Sep 9, 9 PM $8.05
-0.27%
$1.27 billion $90.64 million
Sep 9, 8 PM $8.07
+0.28%
$1.28 billion $92.48 million
Sep 9, 7 PM $8.05
-0.98%
$1.27 billion $92.32 million
Sep 9, 6 PM $8.13
-0.64%
$1.29 billion $93.1 million
Sep 9, 5 PM $8.18
-0.44%
$1.29 billion $95.96 million
Sep 9, 4 PM $8.22
+0.40%
$1.3 billion $99.64 million
Sep 9, 3 PM $8.18
-1.29%
$1.29 billion $101.61 million
Sep 9, 2 PM $8.29
-0.39%
$1.31 billion $110.35 million
Sep 9, 1 PM $8.32
-0.36%
$1.32 billion $113.4 million
Sep 9, 12 PM $8.35
-0.14%
$1.32 billion $116.59 million
Sep 9, 11 AM $8.37
+0.86%
$1.32 billion $116.74 million
Sep 9, 10 AM $8.3
-0.91%
$1.31 billion $116.09 million
Sep 9, 9 AM $8.37
-1.47%
$1.32 billion $114.3 million
Sep 9, 8 AM $8.5
+1.02%
$1.34 billion $115.13 million
Sep 9, 7 AM $8.41
-1.01%
$1.33 billion $115.03 million
Sep 9, 6 AM $8.5
-0.94%
$1.34 billion $117.81 million
Sep 9, 5 AM $8.58
-0.49%
$1.36 billion $118.63 million
Sep 9, 4 AM $8.62
-0.84%
$1.36 billion $119.23 million
Sep 9, 3 AM $8.69
-1.82%
$1.37 billion $117.2 million
Sep 9, 2 AM $8.85
-0.91%
$1.4 billion $113.82 million
Sep 9, 1 AM $8.93
+2.83%
$1.41 billion $110.86 million
Sep 9, 12 AM $8.69
+1.02%
$1.37 billion $107.17 million
Sep 8, 11 PM $8.6
-0.21%
$1.36 billion $103.32 million
Sep 8, 10 PM $8.62
-0.36%
$1.36 billion $102.61 million
Sep 8, 9 PM $8.65
+0.34%
$1.37 billion $101.56 million
Sep 8, 8 PM $8.62
+1.84%
$1.36 billion $100.32 million
Sep 8, 7 PM $8.46
+0.34%
$1.34 billion $98.57 million
Sep 8, 6 PM $8.44
-2.68%
$1.33 billion $96.2 million
Sep 8, 5 PM $8.67
-1.55%
$1.37 billion $93.27 million
Sep 8, 4 PM $8.8
+0.52%
$1.39 billion $88.85 million
Sep 8, 3 PM $8.76
+3.88%
$1.38 billion $84.39 million
Sep 8, 2 PM $8.43
+2.13%
$1.33 billion $74.82 million
Sep 8, 1 PM $8.26
+0.09%
$1.31 billion $71.15 million
Sep 8, 12 PM $8.25
+2.34%
$1.3 billion $69.01 million
Sep 8, 11 AM $8.06
-1.36%
$1.27 billion $68.24 million
Sep 8, 10 AM $8.17
-1.01%
$1.29 billion $66.49 million
Sep 8, 9 AM $8.25
+0.57%
$1.3 billion $65.76 million
Sep 8, 8 AM $8.21
+1.19%
$1.3 billion $63.03 million
Sep 8, 7 AM $8.11
+1.32%
$1.28 billion $60.99 million
Sep 8, 6 AM $8
-0.28%
$1.27 billion $58.64 million
Sep 8, 5 AM $8.03
+0.84%
$1.27 billion $55.92 million
Sep 8, 4 AM $7.96
-1.48%
$1.26 billion $54.41 million
Sep 8, 3 AM $8.08
+0.63%
$1.28 billion $53.99 million
Sep 8, 2 AM $8.03
+0.36%
$1.27 billion $53.17 million
Sep 8, 1 AM $8
-0.17%
$1.26 billion $51.83 million
Sep 8, 12 AM $8.01
+1.38%
$1.27 billion $52.21 million
Sep 7, 11 PM $7.9
+0.89%
$1.25 billion $52.62 million
Sep 7, 10 PM $7.83
-1.35%
$1.24 billion $54.28 million
Sep 7, 9 PM $7.94
+1.09%
$1.26 billion $54.21 million