Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $6.93
-0.36%
$1.09 billion $57.27 million
Jul 22, 5 AM $6.95
-0.63%
$1.1 billion $57.52 million
Jul 22, 4 AM $7
+0.12%
$1.1 billion $57.34 million
Jul 22, 3 AM $6.99
-0.37%
$1.1 billion $57.46 million
Jul 22, 2 AM $7.02
-0.04%
$1.11 billion $58.64 million
Jul 22, 1 AM $7.02
-0.02%
$1.11 billion $58.46 million
Jul 22, 12 AM $7.02
+0.35%
$1.11 billion $57.54 million
Jul 21, 11 PM $7
+0.16%
$1.1 billion $56.15 million
Jul 21, 10 PM $6.99
-0.29%
$1.1 billion $55.54 million
Jul 21, 9 PM $7.01
+0.18%
$1.1 billion $55.72 million
Jul 21, 8 PM $6.99
-0.31%
$1.1 billion $55.37 million
Jul 21, 7 PM $7.01
-0.01%
$1.11 billion $55.55 million
Jul 21, 6 PM $7.02
+0.57%
$1.11 billion $56.29 million
Jul 21, 5 PM $6.98
-0.55%
$1.1 billion $56.55 million
Jul 21, 4 PM $7.01
+0.18%
$1.11 billion $56.57 million
Jul 21, 3 PM $7
-0.03%
$1.1 billion $57.44 million
Jul 21, 2 PM $7
-0.57%
$1.1 billion $59.56 million
Jul 21, 1 PM $7.04
-0.12%
$1.11 billion $58.14 million
Jul 21, 12 PM $7.05
-0.13%
$1.11 billion $57.69 million
Jul 21, 11 AM $7.06
+0.08%
$1.11 billion $58.29 million
Jul 21, 10 AM $7.06
-0.14%
$1.11 billion $59.16 million
Jul 21, 9 AM $7.07
+0.40%
$1.11 billion $57.73 million
Jul 21, 8 AM $7.04
+0.26%
$1.11 billion $56.69 million
Jul 21, 7 AM $7.02
+0.56%
$1.11 billion $58.33 million
Jul 21, 6 AM $6.98
-0.02%
$1.1 billion $58.65 million
Jul 21, 5 AM $6.98
+0.28%
$1.1 billion $59.64 million
Jul 21, 4 AM $6.96
+0.02%
$1.1 billion $60.41 million
Jul 21, 3 AM $6.96
+0.62%
$1.1 billion $60 million
Jul 21, 2 AM $6.92
+0.29%
$1.09 billion $58.26 million
Jul 21, 1 AM $6.9
-0.43%
$1.09 billion $58.09 million
Jul 21, 12 AM $6.93
+0.10%
$1.09 billion $59.07 million
Jul 20, 11 PM $6.92
+0.27%
$1.09 billion $59.74 million
Jul 20, 10 PM $6.91
-0.27%
$1.09 billion $59.98 million
Jul 20, 9 PM $6.92
-0.31%
$1.09 billion $60.93 million
Jul 20, 8 PM $6.95
-0.24%
$1.09 billion $62.46 million
Jul 20, 7 PM $6.96
-0.33%
$1.1 billion $61.58 million
Jul 20, 6 PM $6.98
+0.77%
$1.1 billion $59.69 million
Jul 20, 5 PM $6.93
+0.37%
$1.09 billion $58.62 million
Jul 20, 4 PM $6.91
-0.40%
$1.09 billion $59.76 million
Jul 20, 3 PM $6.93
+1.58%
$1.09 billion $58.35 million
Jul 20, 2 PM $6.83
+0.04%
$1.08 billion $54.74 million
Jul 20, 1 PM $6.82
+0.11%
$1.08 billion $53.98 million
Jul 20, 12 PM $6.82
-0.29%
$1.07 billion $52.22 million
Jul 20, 11 AM $6.84
+0.60%
$1.08 billion $52.8 million
Jul 20, 10 AM $6.79
-0.18%
$1.07 billion $50.2 million
Jul 20, 9 AM $6.81
+0.81%
$1.07 billion $50.63 million
Jul 20, 8 AM $6.75
-0.71%
$1.06 billion $49.65 million
Jul 20, 7 AM $6.8
+0.04%
$1.07 billion $45.91 million
Jul 20, 6 AM $6.8
-0.74%
$1.07 billion $43.81 million
Jul 20, 5 AM $6.85
-0.55%
$1.08 billion $41.61 million