Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 8.22
+0.08%
$ 1.28 billion $ 73.14 million
Mar 7, 4 AM $ 8.21
-0.14%
$ 1.28 billion $ 74.79 million
Mar 7, 3 AM $ 8.22
-0.19%
$ 1.28 billion $ 75.35 million
Mar 7, 2 AM $ 8.24
-0.10%
$ 1.28 billion $ 74.77 million
Mar 7, 1 AM $ 8.25
-0.22%
$ 1.28 billion $ 75.67 million
Mar 7, 12 AM $ 8.27
+0.10%
$ 1.29 billion $ 76.96 million
Mar 6, 11 PM $ 8.26
-0.15%
$ 1.29 billion $ 76.5 million
Mar 6, 10 PM $ 8.27
+0.41%
$ 1.29 billion $ 77.67 million
Mar 6, 9 PM $ 8.23
-0.01%
$ 1.28 billion $ 78.67 million
Mar 6, 8 PM $ 8.23
+0.34%
$ 1.28 billion $ 79.21 million
Mar 6, 7 PM $ 8.21
+0.02%
$ 1.28 billion $ 78.56 million
Mar 6, 6 PM $ 8.2
+0.60%
$ 1.28 billion $ 79.32 million
Mar 6, 5 PM $ 8.16
-0.92%
$ 1.27 billion $ 78.69 million
Mar 6, 4 PM $ 8.23
+0.02%
$ 1.28 billion $ 78.52 million
Mar 6, 3 PM $ 8.23
-0.42%
$ 1.28 billion $ 79.74 million
Mar 6, 2 PM $ 8.26
-2.01%
$ 1.29 billion $ 81.63 million
Mar 6, 1 PM $ 8.43
-0.89%
$ 1.31 billion $ 75.47 million
Mar 6, 12 PM $ 8.51
-0.15%
$ 1.33 billion $ 73.63 million
Mar 6, 11 AM $ 8.52
-0.93%
$ 1.33 billion $ 71.79 million
Mar 6, 10 AM $ 8.6
+0.26%
$ 1.34 billion $ 73.99 million
Mar 6, 9 AM $ 8.58
-0.71%
$ 1.34 billion $ 76.24 million
Mar 6, 8 AM $ 8.64
-0.80%
$ 1.35 billion $ 76.94 million
Mar 6, 7 AM $ 8.71
+0.58%
$ 1.36 billion $ 78.21 million
Mar 6, 6 AM $ 8.66
+0.26%
$ 1.35 billion $ 79.1 million
Mar 6, 5 AM $ 8.64
-0.10%
$ 1.35 billion $ 81.95 million
Mar 6, 4 AM $ 8.65
-0.67%
$ 1.35 billion $ 84.62 million
Mar 6, 3 AM $ 8.71
+0.14%
$ 1.36 billion $ 85.58 million
Mar 6, 2 AM $ 8.7
-0.20%
$ 1.35 billion $ 87.11 million
Mar 6, 1 AM $ 8.71
+0.76%
$ 1.36 billion $ 87.93 million
Mar 6, 12 AM $ 8.65
-0.12%
$ 1.35 billion $ 89.02 million
Mar 5, 11 PM $ 8.66
-0.35%
$ 1.35 billion $ 87.35 million
Mar 5, 10 PM $ 8.69
+0.11%
$ 1.35 billion $ 89.13 million
Mar 5, 9 PM $ 8.68
-0.67%
$ 1.35 billion $ 89.77 million
Mar 5, 8 PM $ 8.74
+0.93%
$ 1.36 billion $ 91.02 million
Mar 5, 7 PM $ 8.66
+0.32%
$ 1.35 billion $ 92.04 million
Mar 5, 6 PM $ 8.63
+0.80%
$ 1.34 billion $ 97.01 million
Mar 5, 5 PM $ 8.56
-0.78%
$ 1.33 billion $ 97.74 million
Mar 5, 4 PM $ 8.63
-0.63%
$ 1.34 billion $ 120.32 million
Mar 5, 3 PM $ 8.68
-1.64%
$ 1.35 billion $ 125.03 million
Mar 5, 2 PM $ 8.83
+0.81%
$ 1.38 billion $ 130.56 million
Mar 5, 1 PM $ 8.76
-0.72%
$ 1.36 billion $ 137.21 million
Mar 5, 12 PM $ 8.82
+0.00%
$ 1.37 billion $ 138.78 million
Mar 5, 11 AM $ 8.82
-1.21%
$ 1.37 billion $ 140.26 million
Mar 5, 10 AM $ 8.93
+1.32%
$ 1.39 billion $ 138.8 million
Mar 5, 9 AM $ 8.81
+0.52%
$ 1.37 billion $ 141.37 million
Mar 5, 8 AM $ 8.77
+0.32%
$ 1.37 billion $ 150.44 million
Mar 5, 7 AM $ 8.74
-0.16%
$ 1.36 billion $ 158.18 million
Mar 5, 6 AM $ 8.75
+0.58%
$ 1.36 billion $ 157.83 million
Mar 5, 5 AM $ 8.7
-1.19%
$ 1.36 billion $ 156.92 million
Mar 5, 4 AM $ 8.81
+0.84%
$ 1.37 billion $ 154.09 million