Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $6.85
-0.55%
$1.08 billion $41.61 million
Jul 20, 4 AM $6.89
-0.45%
$1.08 billion $39.38 million
Jul 20, 3 AM $6.92
+0.16%
$1.09 billion $39.19 million
Jul 20, 2 AM $6.91
+0.24%
$1.09 billion $38.76 million
Jul 20, 1 AM $6.89
-0.21%
$1.09 billion $38.41 million
Jul 20, 12 AM $6.9
-0.78%
$1.09 billion $37.85 million
Jul 19, 11 PM $6.96
+0.02%
$1.1 billion $36.01 million
Jul 19, 10 PM $6.96
+0.37%
$1.1 billion $35.52 million
Jul 19, 9 PM $6.93
-0.77%
$1.09 billion $34.33 million
Jul 19, 8 PM $6.98
+0.39%
$1.1 billion $33.2 million
Jul 19, 7 PM $6.96
+0.30%
$1.1 billion $33.47 million
Jul 19, 6 PM $6.94
+0.32%
$1.09 billion $33.8 million
Jul 19, 5 PM $6.91
+0.47%
$1.09 billion $33.85 million
Jul 19, 4 PM $6.88
-0.53%
$1.08 billion $31.74 million
Jul 19, 3 PM $6.92
-0.24%
$1.09 billion $32.13 million
Jul 19, 2 PM $6.93
+0.12%
$1.09 billion $32.4 million
Jul 19, 1 PM $6.93
-0.17%
$1.09 billion $31.67 million
Jul 19, 12 PM $6.94
+0.11%
$1.09 billion $31.26 million
Jul 19, 11 AM $6.93
-0.59%
$1.09 billion $29.98 million
Jul 19, 10 AM $6.97
-0.10%
$1.1 billion $28.88 million
Jul 19, 9 AM $6.98
-0.14%
$1.1 billion $28.23 million
Jul 19, 8 AM $6.99
+0.14%
$1.1 billion $28.11 million
Jul 19, 7 AM $6.98
-0.25%
$1.1 billion $27.9 million
Jul 19, 6 AM $7
-0.27%
$1.1 billion $27.34 million
Jul 19, 5 AM $7.02
+0.12%
$1.11 billion $27.22 million
Jul 19, 4 AM $7.01
-0.22%
$1.1 billion $27.12 million
Jul 19, 3 AM $7.02
-0.21%
$1.11 billion $27.31 million
Jul 19, 2 AM $7.04
+0.22%
$1.11 billion $28.1 million
Jul 19, 1 AM $7.02
-0.08%
$1.11 billion $27.56 million
Jul 19, 12 AM $7.03
+0.08%
$1.11 billion $27.34 million
Jul 18, 11 PM $7.02
+0.07%
$1.11 billion $27.3 million
Jul 18, 10 PM $7.02
+0.15%
$1.11 billion $27.73 million
Jul 18, 9 PM $7.01
+0.11%
$1.1 billion $27.32 million
Jul 18, 8 PM $7
+0.05%
$1.1 billion $27.24 million
Jul 18, 7 PM $7
-0.08%
$1.1 billion $27.21 million
Jul 18, 6 PM $7
-0.19%
$1.1 billion $27.47 million
Jul 18, 5 PM $7.01
+0.11%
$1.1 billion $27.81 million
Jul 18, 4 PM $7.01
-0.17%
$1.1 billion $29.02 million
Jul 18, 3 PM $7.02
-0.46%
$1.11 billion $30.08 million
Jul 18, 2 PM $7.05
+0.35%
$1.11 billion $31.68 million
Jul 18, 1 PM $7.03
-0.08%
$1.11 billion $34 million
Jul 18, 12 PM $7.03
+0.21%
$1.11 billion $36.91 million
Jul 18, 11 AM $7.02
-0.15%
$1.11 billion $36.86 million
Jul 18, 10 AM $7.03
+0.14%
$1.11 billion $37.52 million
Jul 18, 9 AM $7.02
-0.65%
$1.11 billion $38.13 million
Jul 18, 8 AM $7.06
+0.27%
$1.11 billion $38.79 million
Jul 18, 7 AM $7.04
-0.06%
$1.11 billion $40 million
Jul 18, 6 AM $7.05
+0.24%
$1.11 billion $41.22 million
Jul 18, 5 AM $7.03
-0.22%
$1.11 billion $43.25 million
Jul 18, 4 AM $7.05
-0.13%
$1.11 billion $44.91 million