Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 8.24
-0.59%
$ 1.29 billion $ 33.43 million
May 31, 6 AM $ 8.28
+0.15%
$ 1.3 billion $ 32.78 million
May 31, 5 AM $ 8.27
-0.26%
$ 1.3 billion $ 32.89 million
May 31, 4 AM $ 8.29
+0.04%
$ 1.3 billion $ 34.26 million
May 31, 3 AM $ 8.29
+0.20%
$ 1.3 billion $ 37.66 million
May 31, 2 AM $ 8.27
-0.04%
$ 1.3 billion $ 39.06 million
May 31, 1 AM $ 8.28
+0.21%
$ 1.3 billion $ 39.07 million
May 31, 12 AM $ 8.26
+0.62%
$ 1.3 billion $ 39.32 million
May 30, 11 PM $ 8.21
-0.26%
$ 1.29 billion $ 40.76 million
May 30, 10 PM $ 8.23
-0.89%
$ 1.29 billion $ 42.49 million
May 30, 9 PM $ 8.3
+0.25%
$ 1.3 billion $ 42.56 million
May 30, 8 PM $ 8.28
+0.24%
$ 1.3 billion $ 43.58 million
May 30, 7 PM $ 8.26
-0.62%
$ 1.3 billion $ 42.96 million
May 30, 6 PM $ 8.31
+0.61%
$ 1.3 billion $ 45.07 million
May 30, 5 PM $ 8.26
+0.04%
$ 1.3 billion $ 46.74 million
May 30, 4 PM $ 8.26
-0.24%
$ 1.3 billion $ 51.56 million
May 30, 3 PM $ 8.28
-0.11%
$ 1.3 billion $ 54.56 million
May 30, 2 PM $ 8.29
+0.29%
$ 1.3 billion $ 62.46 million
May 30, 1 PM $ 8.27
-0.14%
$ 1.3 billion $ 63.3 million
May 30, 12 PM $ 8.28
+0.07%
$ 1.3 billion $ 66.39 million
May 30, 11 AM $ 8.27
+0.00%
$ 1.3 billion $ 68.73 million
May 30, 10 AM $ 8.27
-0.04%
$ 1.3 billion $ 69.88 million
May 30, 9 AM $ 8.27
+0.03%
$ 1.3 billion $ 71.27 million
May 30, 8 AM $ 8.27
+0.06%
$ 1.3 billion $ 72.23 million
May 30, 7 AM $ 8.27
-0.04%
$ 1.3 billion $ 73.06 million
May 30, 6 AM $ 8.27
-0.43%
$ 1.3 billion $ 75.64 million
May 30, 5 AM $ 8.31
+0.07%
$ 1.3 billion $ 76.83 million
May 30, 4 AM $ 8.3
-0.22%
$ 1.3 billion $ 75.06 million
May 30, 3 AM $ 8.32
-0.61%
$ 1.31 billion $ 72.5 million
May 30, 2 AM $ 8.37
+0.22%
$ 1.31 billion $ 72.36 million
May 30, 1 AM $ 8.35
+0.25%
$ 1.31 billion $ 72.59 million
May 30, 12 AM $ 8.33
+1.46%
$ 1.31 billion $ 72.15 million
May 29, 11 PM $ 8.21
-0.10%
$ 1.29 billion $ 69.04 million
May 29, 10 PM $ 8.22
+0.52%
$ 1.29 billion $ 70.08 million
May 29, 9 PM $ 8.18
-0.40%
$ 1.28 billion $ 68.42 million
May 29, 8 PM $ 8.21
+0.43%
$ 1.29 billion $ 69.52 million
May 29, 7 PM $ 8.18
-0.23%
$ 1.28 billion $ 70.63 million
May 29, 6 PM $ 8.19
-0.59%
$ 1.29 billion $ 71.49 million
May 29, 5 PM $ 8.24
-0.16%
$ 1.29 billion $ 70.23 million
May 29, 4 PM $ 8.26
+0.09%
$ 1.3 billion $ 68.22 million
May 29, 3 PM $ 8.25
+1.03%
$ 1.29 billion $ 67.27 million
May 29, 2 PM $ 8.16
+0.28%
$ 1.28 billion $ 63.55 million
May 29, 1 PM $ 8.14
+0.51%
$ 1.28 billion $ 65.33 million
May 29, 12 PM $ 8.1
-0.75%
$ 1.27 billion $ 64.49 million
May 29, 11 AM $ 8.16
-0.20%
$ 1.28 billion $ 63.6 million
May 29, 10 AM $ 8.18
-0.90%
$ 1.28 billion $ 63.53 million
May 29, 9 AM $ 8.25
+0.53%
$ 1.29 billion $ 64.91 million
May 29, 8 AM $ 8.21
-0.26%
$ 1.29 billion $ 64.17 million
May 29, 7 AM $ 8.23
-0.24%
$ 1.29 billion $ 65.49 million
May 29, 6 AM $ 8.25
+0.18%
$ 1.29 billion $ 64.22 million