Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 8.7
-1.19%
$ 1.36 billion $ 156.92 million
Mar 5, 4 AM $ 8.81
+0.84%
$ 1.37 billion $ 154.09 million
Mar 5, 3 AM $ 8.73
-0.23%
$ 1.36 billion $ 153.12 million
Mar 5, 2 AM $ 8.75
+0.05%
$ 1.36 billion $ 153.22 million
Mar 5, 1 AM $ 8.75
-1.13%
$ 1.36 billion $ 153.14 million
Mar 5, 12 AM $ 8.85
-0.16%
$ 1.38 billion $ 154.96 million
Mar 4, 11 PM $ 8.86
+0.23%
$ 1.38 billion $ 152.27 million
Mar 4, 10 PM $ 8.84
-0.93%
$ 1.38 billion $ 150.35 million
Mar 4, 9 PM $ 8.93
+0.28%
$ 1.39 billion $ 149.43 million
Mar 4, 8 PM $ 8.9
-0.85%
$ 1.39 billion $ 148.52 million
Mar 4, 7 PM $ 8.98
+1.46%
$ 1.4 billion $ 146.17 million
Mar 4, 6 PM $ 8.85
+0.44%
$ 1.38 billion $ 140.41 million
Mar 4, 5 PM $ 8.81
+0.01%
$ 1.37 billion $ 140.21 million
Mar 4, 4 PM $ 8.79
-0.68%
$ -- $ 136.96 million
Mar 4, 1 PM $ 8.56
+0.25%
$ 1.33 billion $ 120.61 million
Mar 4, 12 PM $ 8.54
-0.53%
$ 1.33 billion $ 120.56 million
Mar 4, 11 AM $ 8.59
-0.53%
$ 1.34 billion $ 121.24 million
Mar 4, 9 AM $ 8.76
+0.93%
$ 1.36 billion $ 112.42 million
Mar 4, 8 AM $ 8.68
+2.52%
$ 1.35 billion $ 106.46 million
Mar 4, 7 AM $ 8.47
+0.79%
$ 1.32 billion $ 100.65 million
Mar 4, 6 AM $ 8.4
-0.27%
$ 1.31 billion $ 99.95 million
Mar 4, 5 AM $ 8.42
+0.09%
$ 1.31 billion $ 99.43 million
Mar 4, 4 AM $ 8.42
-0.07%
$ 1.31 billion $ 101.05 million
Mar 4, 3 AM $ 8.42
-0.77%
$ 1.31 billion $ 100.16 million
Mar 4, 2 AM $ 8.49
-0.17%
$ 1.32 billion $ 97.9 million
Mar 4, 1 AM $ 8.5
+0.05%
$ 1.32 billion $ 99.93 million
Mar 4, 12 AM $ 8.5
+0.10%
$ 1.32 billion $ 98.55 million
Mar 3, 11 PM $ 8.49
+0.01%
$ 1.32 billion $ 99.08 million
Mar 3, 10 PM $ 8.49
+0.47%
$ 1.32 billion $ 100.65 million
Mar 3, 9 PM $ 8.45
-0.11%
$ 1.32 billion $ 102.46 million
Mar 3, 8 PM $ 8.46
-1.01%
$ 1.32 billion $ 103.26 million
Mar 3, 7 PM $ 8.54
+0.04%
$ 1.33 billion $ 104.06 million
Mar 3, 6 PM $ 8.54
+0.78%
$ 1.33 billion $ 105.42 million
Mar 3, 5 PM $ 8.48
-0.77%
$ 1.32 billion $ 105.62 million
Mar 3, 4 PM $ 8.54
+1.22%
$ 1.33 billion $ 107.33 million
Mar 3, 3 PM $ 8.44
+0.38%
$ 1.31 billion $ 109.23 million
Mar 3, 2 PM $ 8.4
+0.35%
$ 1.31 billion $ 121.41 million
Mar 3, 1 PM $ 8.37
-0.86%
$ 1.3 billion $ 124.72 million
Mar 3, 12 PM $ 8.45
+0.71%
$ 1.32 billion $ 126.17 million
Mar 3, 11 AM $ 8.39
-0.01%
$ 1.31 billion $ 124.13 million
Mar 3, 10 AM $ 8.39
+0.00%
$ 1.31 billion $ 123.26 million
Mar 3, 9 AM $ 8.39
-0.31%
$ 1.31 billion $ 122.27 million
Mar 3, 8 AM $ 8.41
-0.67%
$ 1.31 billion $ 120.73 million
Mar 3, 7 AM $ 8.47
-0.70%
$ 1.32 billion $ 118.38 million
Mar 3, 6 AM $ 8.53
-0.07%
$ 1.33 billion $ 117.39 million
Mar 3, 5 AM $ 8.54
-0.31%
$ 1.33 billion $ 117.46 million
Mar 3, 4 AM $ 8.56
-0.78%
$ 1.33 billion $ 115.96 million
Mar 3, 3 AM $ 8.63
-0.12%
$ 1.34 billion $ 115.68 million
Mar 3, 2 AM $ 8.64
-0.30%
$ 1.35 billion $ 116.97 million
Mar 3, 1 AM $ 8.67
+0.00%
$ 1.35 billion $ 114.76 million