Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.6 million
7:14 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.6 million
7:13 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.59 million
7:12 AM $ 8.63
-0.01%
$ 1.35 billion $ 76.59 million
7:11 AM $ 8.64
+0.01%
$ 1.35 billion $ 76.56 million
7:10 AM $ 8.63
+0.01%
$ 1.35 billion $ 76.55 million
7:09 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.56 million
7:08 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.55 million
7:07 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.55 million
7:06 AM $ 8.63
+0.01%
$ 1.35 billion $ 76.52 million
7:05 AM $ 8.63
+0.02%
$ 1.35 billion $ 76.54 million
7:04 AM $ 8.63
+0.09%
$ 1.35 billion $ 76.55 million
7:03 AM $ 8.62
-0.03%
$ 1.35 billion $ 76.59 million
7:02 AM $ 8.63
-0.01%
$ 1.35 billion $ 76.59 million
7:01 AM $ 8.63
+0.04%
$ 1.35 billion $ 76.59 million
7:00 AM $ 8.62
+0.02%
$ 1.35 billion $ 76.58 million
6:59 AM $ 8.62
-0.08%
$ 1.35 billion $ 76.63 million
6:58 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.63 million
6:57 AM $ 8.63
-0.01%
$ 1.35 billion $ 76.63 million
6:56 AM $ 8.63
-0.07%
$ 1.35 billion $ 76.62 million
6:55 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.62 million
6:54 AM $ 8.63
+0.06%
$ 1.35 billion $ 76.61 million
6:53 AM $ 8.63
-0.03%
$ 1.35 billion $ 76.61 million
6:52 AM $ 8.63
+0.03%
$ 1.35 billion $ 76.59 million
6:51 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.56 million
6:50 AM $ 8.63
+0.04%
$ 1.35 billion $ 76.56 million
6:49 AM $ 8.63
+0.08%
$ 1.35 billion $ 76.54 million
6:48 AM $ 8.62
+0.00%
$ 1.35 billion $ 76.56 million
6:47 AM $ 8.62
+0.03%
$ 1.35 billion $ 76.56 million
6:46 AM $ 8.62
+0.00%
$ 1.35 billion $ 76.27 million
6:45 AM $ 8.62
+0.02%
$ 1.35 billion $ 76.27 million
6:44 AM $ 8.61
+0.07%
$ 1.35 billion $ 76.28 million
6:43 AM $ 8.61
+0.00%
$ 1.35 billion $ 76.27 million
6:42 AM $ 8.61
-0.02%
$ 1.35 billion $ 76.27 million
6:41 AM $ 8.61
+0.02%
$ 1.35 billion $ 76.27 million
6:40 AM $ 8.61
+0.01%
$ 1.35 billion $ 76.28 million
6:39 AM $ 8.61
-0.05%
$ 1.35 billion $ 76.29 million
6:38 AM $ 8.61
+0.00%
$ 1.35 billion $ 76.24 million
6:37 AM $ 8.61
+0.00%
$ 1.35 billion $ 76.22 million
6:36 AM $ 8.61
+0.00%
$ 1.35 billion $ 76.22 million
6:35 AM $ 8.61
+0.07%
$ 1.35 billion $ 76.21 million
6:34 AM $ 8.6
+0.17%
$ 1.35 billion $ 76.2 million
6:33 AM $ 8.58
+0.04%
$ 1.35 billion $ 76.13 million
6:32 AM $ 8.58
+0.01%
$ 1.35 billion $ 76.12 million
6:31 AM $ 8.58
+0.01%
$ 1.35 billion $ 76.12 million
6:30 AM $ 8.58
+0.00%
$ 1.35 billion $ 76.12 million
6:29 AM $ 8.58
+0.05%
$ 1.34 billion $ 76.11 million
6:28 AM $ 8.57
+0.00%
$ 1.34 billion $ 76.11 million
6:27 AM $ 8.57
+0.01%
$ 1.34 billion $ 76.11 million
6:26 AM $ 8.57
-0.01%
$ 1.34 billion $ 76.11 million