Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
5:47 AM $7.33
+0.02%
$1.16 billion $45.56 million
5:46 AM $7.33
+0.00%
$1.16 billion $45.55 million
5:45 AM $7.33
+0.01%
$1.16 billion $45.55 million
5:44 AM $7.33
-0.02%
$1.16 billion $45.55 million
5:43 AM $7.33
-0.02%
$1.16 billion $45.29 million
5:42 AM $7.33
-0.01%
$1.16 billion $45.31 million
5:41 AM $7.33
+0.02%
$1.16 billion $45.3 million
5:40 AM $7.33
-0.04%
$1.16 billion $45.3 million
5:39 AM $7.33
+0.01%
$1.16 billion $45.3 million
5:38 AM $7.33
+0.14%
$1.16 billion $45.26 million
5:37 AM $7.32
+0.08%
$1.16 billion $45.24 million
5:36 AM $7.32
+0.05%
$1.16 billion $45.23 million
5:35 AM $7.31
+0.05%
$1.16 billion $45.22 million
5:34 AM $7.31
+0.01%
$1.16 billion $45.22 million
5:33 AM $7.31
+0.11%
$1.16 billion $44.77 million
5:32 AM $7.3
+0.02%
$1.16 billion $44.74 million
5:31 AM $7.3
+0.01%
$1.16 billion $44.71 million
5:30 AM $7.3
+0.05%
$1.16 billion $44.72 million
5:29 AM $7.29
+0.04%
$1.15 billion $44.71 million
5:28 AM $7.29
-0.05%
$1.15 billion $44.87 million
5:27 AM $7.3
-0.08%
$1.15 billion $44.88 million
5:26 AM $7.3
-0.01%
$1.15 billion $44.87 million
5:25 AM $7.3
-0.02%
$1.15 billion $44.87 million
5:24 AM $7.3
+0.03%
$1.15 billion $44.87 million
5:23 AM $7.3
-0.32%
$1.15 billion $44.91 million
5:22 AM $7.32
-0.15%
$1.15 billion $44.91 million
5:21 AM $7.34
-0.02%
$1.15 billion $44.9 million
5:20 AM $7.34
-0.08%
$1.15 billion $44.89 million
5:19 AM $7.34
+0.00%
$1.16 billion $44.9 million
5:18 AM $7.34
-0.08%
$1.16 billion $44.94 million
5:17 AM $7.35
-0.05%
$1.16 billion $44.94 million
5:16 AM $7.35
+0.00%
$1.16 billion $44.95 million
5:15 AM $7.35
-0.01%
$1.16 billion $44.95 million
5:14 AM $7.35
+0.01%
$1.16 billion $44.95 million
5:13 AM $7.35
-0.08%
$1.16 billion $44.83 million
5:12 AM $7.36
-0.05%
$1.16 billion $44.82 million
5:11 AM $7.36
+0.00%
$1.16 billion $44.81 million
5:10 AM $7.36
+0.01%
$1.16 billion $44.8 million
5:09 AM $7.36
-0.04%
$1.16 billion $44.78 million
5:08 AM $7.37
-0.01%
$1.16 billion $44.8 million
5:07 AM $7.37
-0.01%
$1.16 billion $44.8 million
5:06 AM $7.37
-0.01%
$1.16 billion $44.8 million
5:05 AM $7.37
+0.00%
$1.16 billion $44.8 million
5:04 AM $7.37
-0.01%
$1.16 billion $44.8 million
5:03 AM $7.37
+0.07%
$1.16 billion $44.78 million
5:02 AM $7.36
+0.00%
$1.16 billion $44.77 million
5:01 AM $7.36
+0.01%
$1.16 billion $44.81 million
5:00 AM $7.36
+0.04%
$1.16 billion $44.79 million
4:59 AM $7.36
+0.02%
$1.16 billion $44.79 million
4:58 AM $7.36
+0.07%
$1.16 billion $44.78 million