Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $7.84
+0.35%
$1.24 billion $40.12 million
Sep 5, 8 PM $7.81
+0.34%
$1.23 billion $40.56 million
Sep 5, 7 PM $7.78
+0.43%
$1.23 billion $40.42 million
Sep 5, 6 PM $7.75
-0.30%
$1.23 billion $39.84 million
Sep 5, 5 PM $7.77
+0.66%
$1.23 billion $39.14 million
Sep 5, 4 PM $7.72
+0.23%
$1.22 billion $38.29 million
Sep 5, 3 PM $7.7
-0.42%
$1.22 billion $38.4 million
Sep 5, 2 PM $7.74
+0.21%
$1.22 billion $40.23 million
Sep 5, 1 PM $7.72
-0.80%
$1.22 billion $42.86 million
Sep 5, 12 PM $7.78
+1.65%
$1.23 billion $46.36 million
Sep 5, 11 AM $7.66
-0.24%
$1.21 billion $55.87 million
Sep 5, 10 AM $7.67
-0.29%
$1.21 billion $57.17 million
Sep 5, 9 AM $7.7
+0.02%
$1.22 billion $57.66 million
Sep 5, 8 AM $7.69
-0.12%
$1.22 billion $60.19 million
Sep 5, 7 AM $7.7
-0.12%
$1.22 billion $61.21 million
Sep 5, 6 AM $7.71
+1.75%
$1.22 billion $61.79 million
Sep 5, 5 AM $7.58
+0.28%
$1.2 billion $61.57 million
Sep 5, 4 AM $7.56
-0.33%
$1.19 billion $61.95 million
Sep 5, 3 AM $7.58
+0.13%
$1.2 billion $62.82 million
Sep 5, 2 AM $7.57
+1.35%
$1.2 billion $63.88 million
Sep 5, 1 AM $7.47
+0.29%
$1.18 billion $64.22 million
Sep 5, 12 AM $7.45
+0.02%
$1.18 billion $64.73 million
Sep 4, 11 PM $7.45
+1.16%
$1.18 billion $66.21 million
Sep 4, 10 PM $7.36
-0.26%
$1.16 billion $66.42 million
Sep 4, 9 PM $7.38
-0.29%
$1.17 billion $67.1 million
Sep 4, 8 PM $7.41
+0.30%
$1.17 billion $68.69 million
Sep 4, 7 PM $7.38
+0.26%
$1.17 billion $69.32 million
Sep 4, 6 PM $7.36
+0.27%
$1.16 billion $71.2 million
Sep 4, 5 PM $7.34
-0.84%
$1.16 billion $72.55 million
Sep 4, 4 PM $7.41
+0.50%
$1.17 billion $73.27 million
Sep 4, 3 PM $7.37
+0.37%
$1.16 billion $75.37 million
Sep 4, 2 PM $7.34
-1.11%
$1.16 billion $82.61 million
Sep 4, 1 PM $7.43
+0.46%
$1.17 billion $84.93 million
Sep 4, 12 PM $7.39
-3.47%
$1.17 billion $83.44 million
Sep 4, 11 AM $7.66
-0.05%
$1.21 billion $75.35 million
Sep 4, 10 AM $7.66
-0.15%
$1.21 billion $75.05 million
Sep 4, 9 AM $7.67
+0.12%
$1.21 billion $73.95 million
Sep 4, 8 AM $7.66
+1.03%
$1.21 billion $72.44 million
Sep 4, 7 AM $7.59
+0.31%
$1.2 billion $71.55 million
Sep 4, 6 AM $7.56
-0.11%
$1.2 billion $71.39 million
Sep 4, 5 AM $7.57
-0.33%
$1.2 billion $71.59 million
Sep 4, 4 AM $7.6
+0.83%
$1.2 billion $71 million
Sep 4, 3 AM $7.53
-0.11%
$1.19 billion $69.49 million
Sep 4, 2 AM $7.54
-0.36%
$1.19 billion $68.98 million
Sep 4, 1 AM $7.57
+0.11%
$1.2 billion $70.05 million
Sep 4, 12 AM $7.56
-0.44%
$1.19 billion $70.45 million
Sep 3, 11 PM $7.59
+0.36%
$1.2 billion $69.62 million
Sep 3, 10 PM $7.57
-0.98%
$1.2 billion $68.75 million
Sep 3, 9 PM $7.64
+0.11%
$1.21 billion $67.61 million
Sep 3, 8 PM $7.63
-0.06%
$1.21 billion $64.35 million