Ethereum Classic Historical Data

ETC Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 8.25
+0.18%
$ 1.29 billion $ 64.22 million
May 29, 5 AM $ 8.24
+0.44%
$ 1.29 billion $ 65.27 million
May 29, 4 AM $ 8.2
+0.40%
$ 1.28 billion $ 66.49 million
May 29, 3 AM $ 8.17
-0.39%
$ 1.28 billion $ 70.68 million
May 29, 2 AM $ 8.2
-0.50%
$ 1.28 billion $ 79.2 million
May 29, 1 AM $ 8.24
-0.42%
$ 1.29 billion $ 79.47 million
May 29, 12 AM $ 8.27
+0.27%
$ 1.3 billion $ 82.19 million
May 28, 11 PM $ 8.25
+0.03%
$ 1.29 billion $ 80.53 million
May 28, 10 PM $ 8.25
-0.86%
$ 1.29 billion $ 82.39 million
May 28, 9 PM $ 8.32
+0.02%
$ 1.3 billion $ 84.36 million
May 28, 8 PM $ 8.32
+0.41%
$ 1.3 billion $ 85.5 million
May 28, 7 PM $ 8.29
-0.59%
$ 1.3 billion $ 84.69 million
May 28, 6 PM $ 8.34
+0.62%
$ 1.31 billion $ 82.93 million
May 28, 5 PM $ 8.28
+0.77%
$ 1.3 billion $ 83.18 million
May 28, 4 PM $ 8.22
+0.92%
$ 1.29 billion $ 81.49 million
May 28, 3 PM $ 8.15
-0.23%
$ 1.28 billion $ 80.33 million
May 28, 2 PM $ 8.16
+0.27%
$ 1.28 billion $ 81.15 million
May 28, 1 PM $ 8.14
-0.18%
$ 1.27 billion $ 79.36 million
May 28, 12 PM $ 8.16
+0.17%
$ 1.28 billion $ 80.59 million
May 28, 11 AM $ 8.14
-0.26%
$ 1.27 billion $ 81.01 million
May 28, 10 AM $ 8.16
-0.68%
$ 1.28 billion $ 81.32 million
May 28, 9 AM $ 8.22
+0.41%
$ 1.29 billion $ 80.05 million
May 28, 8 AM $ 8.19
-0.59%
$ 1.28 billion $ 79.74 million
May 28, 7 AM $ 8.23
+0.44%
$ 1.29 billion $ 79.3 million
May 28, 6 AM $ 8.2
+0.24%
$ 1.28 billion $ 78.04 million
May 28, 5 AM $ 8.18
-0.85%
$ 1.28 billion $ 77.2 million
May 28, 4 AM $ 8.25
-0.22%
$ 1.29 billion $ 75.77 million
May 28, 3 AM $ 8.27
-1.76%
$ 1.29 billion $ 71.62 million
May 28, 2 AM $ 8.41
+0.03%
$ 1.32 billion $ 65.01 million
May 28, 1 AM $ 8.41
-0.38%
$ 1.32 billion $ 63.74 million
May 28, 12 AM $ 8.44
-0.20%
$ 1.32 billion $ 62.74 million
May 27, 11 PM $ 8.46
-0.13%
$ 1.32 billion $ 62.52 million
May 27, 10 PM $ 8.47
-0.06%
$ 1.33 billion $ 61.35 million
May 27, 9 PM $ 8.48
-1.68%
$ 1.33 billion $ 60.73 million
May 27, 8 PM $ 8.62
+0.15%
$ 1.35 billion $ 59.01 million
May 27, 7 PM $ 8.61
+0.16%
$ 1.35 billion $ 59.48 million
May 27, 6 PM $ 8.59
+0.33%
$ 1.35 billion $ 60.12 million
May 27, 5 PM $ 8.57
-0.91%
$ 1.34 billion $ 61.54 million
May 27, 4 PM $ 8.64
-0.38%
$ 1.35 billion $ 64.41 million
May 27, 3 PM $ 8.68
+0.69%
$ 1.36 billion $ 68.47 million
May 27, 2 PM $ 8.62
+0.64%
$ 1.35 billion $ 71.69 million
May 27, 1 PM $ 8.56
-0.48%
$ 1.34 billion $ 75.17 million
May 27, 12 PM $ 8.6
+0.34%
$ 1.35 billion $ 71.83 million
May 27, 11 AM $ 8.57
-0.42%
$ 1.34 billion $ 71.11 million
May 27, 10 AM $ 8.61
-0.14%
$ 1.35 billion $ 70.73 million
May 27, 9 AM $ 8.62
-0.20%
$ 1.35 billion $ 72.89 million
May 27, 8 AM $ 8.64
-0.05%
$ 1.35 billion $ 73.13 million
May 27, 7 AM $ 8.65
-0.20%
$ 1.35 billion $ 72.49 million
May 27, 6 AM $ 8.66
+0.22%
$ 1.36 billion $ 72.73 million
May 27, 5 AM $ 8.64
+0.31%
$ 1.35 billion $ 73.31 million