Ethereum Classic Historical Data

ETC Page 24
Download
Date Close Price change Market cap Trading volume
6:03 AM $7.35
-0.05%
$1.16 billion $45.29 million
6:02 AM $7.35
-0.03%
$1.16 billion $45.29 million
6:01 AM $7.35
+0.00%
$1.16 billion $45.33 million
6:00 AM $7.35
-0.05%
$1.16 billion $45.32 million
5:59 AM $7.36
+0.03%
$1.16 billion $45.32 million
5:58 AM $7.36
+0.03%
$1.16 billion $45.64 million
5:57 AM $7.35
+0.01%
$1.16 billion $45.65 million
5:56 AM $7.35
+0.00%
$1.16 billion $45.64 million
5:55 AM $7.35
+0.00%
$1.16 billion $45.65 million
5:54 AM $7.35
+0.00%
$1.16 billion $45.65 million
5:53 AM $7.35
+0.15%
$1.16 billion $45.65 million
5:52 AM $7.34
+0.06%
$1.16 billion $45.61 million
5:51 AM $7.34
+0.06%
$1.16 billion $45.59 million
5:50 AM $7.33
+0.04%
$1.16 billion $45.57 million
5:49 AM $7.33
+0.00%
$1.16 billion $45.57 million
5:48 AM $7.33
+0.01%
$1.16 billion $45.56 million
5:47 AM $7.33
+0.02%
$1.16 billion $45.56 million
5:46 AM $7.33
+0.00%
$1.16 billion $45.55 million
5:45 AM $7.33
+0.01%
$1.16 billion $45.55 million
5:44 AM $7.33
-0.02%
$1.16 billion $45.55 million
5:43 AM $7.33
-0.02%
$1.16 billion $45.29 million
5:42 AM $7.33
-0.01%
$1.16 billion $45.31 million
5:41 AM $7.33
+0.02%
$1.16 billion $45.3 million
5:40 AM $7.33
-0.04%
$1.16 billion $45.3 million
5:39 AM $7.33
+0.01%
$1.16 billion $45.3 million
5:38 AM $7.33
+0.14%
$1.16 billion $45.26 million
5:37 AM $7.32
+0.08%
$1.16 billion $45.24 million
5:36 AM $7.32
+0.05%
$1.16 billion $45.23 million
5:35 AM $7.31
+0.05%
$1.16 billion $45.22 million
5:34 AM $7.31
+0.01%
$1.16 billion $45.22 million
5:33 AM $7.31
+0.11%
$1.16 billion $44.77 million
5:32 AM $7.3
+0.02%
$1.16 billion $44.74 million
5:31 AM $7.3
+0.01%
$1.16 billion $44.71 million
5:30 AM $7.3
+0.05%
$1.16 billion $44.72 million
5:29 AM $7.29
+0.04%
$1.15 billion $44.71 million
5:28 AM $7.29
-0.05%
$1.15 billion $44.87 million
5:27 AM $7.3
-0.08%
$1.15 billion $44.88 million
5:26 AM $7.3
-0.01%
$1.15 billion $44.87 million
5:25 AM $7.3
-0.02%
$1.15 billion $44.87 million
5:24 AM $7.3
+0.03%
$1.15 billion $44.87 million
5:23 AM $7.3
-0.32%
$1.15 billion $44.91 million
5:22 AM $7.32
-0.15%
$1.15 billion $44.91 million
5:21 AM $7.34
-0.02%
$1.15 billion $44.9 million
5:20 AM $7.34
-0.08%
$1.15 billion $44.89 million
5:19 AM $7.34
+0.00%
$1.16 billion $44.9 million
5:18 AM $7.34
-0.08%
$1.16 billion $44.94 million
5:17 AM $7.35
-0.05%
$1.16 billion $44.94 million
5:16 AM $7.35
+0.00%
$1.16 billion $44.95 million
5:15 AM $7.35
-0.01%
$1.16 billion $44.95 million
5:14 AM $7.35
+0.01%
$1.16 billion $44.95 million