Ethereum Classic Historical Data

ETC Page 24
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 8.68
+0.03%
$ 1.36 billion $ 76.46 million
8:01 AM $ 8.68
+0.00%
$ 1.36 billion $ 76.45 million
8:00 AM $ 8.68
+0.06%
$ 1.36 billion $ 76.29 million
7:59 AM $ 8.68
+0.08%
$ 1.36 billion $ 76.31 million
7:58 AM $ 8.67
+0.00%
$ 1.36 billion $ 76.32 million
7:57 AM $ 8.67
+0.03%
$ 1.36 billion $ 76.33 million
7:56 AM $ 8.67
-0.02%
$ 1.36 billion $ 76.17 million
7:55 AM $ 8.67
+0.03%
$ 1.36 billion $ 76.19 million
7:54 AM $ 8.66
+0.02%
$ 1.35 billion $ 76.22 million
7:53 AM $ 8.66
+0.00%
$ 1.35 billion $ 76.24 million
7:52 AM $ 8.66
-0.04%
$ 1.35 billion $ 76.24 million
7:51 AM $ 8.67
+0.01%
$ 1.35 billion $ 76.2 million
7:50 AM $ 8.66
+0.01%
$ 1.35 billion $ 76.2 million
7:49 AM $ 8.66
-0.06%
$ 1.35 billion $ 76.19 million
7:48 AM $ 8.67
+0.02%
$ 1.35 billion $ 76.17 million
7:47 AM $ 8.67
-0.02%
$ 1.35 billion $ 76.17 million
7:46 AM $ 8.67
-0.03%
$ 1.35 billion $ 76.17 million
7:45 AM $ 8.67
+0.00%
$ 1.35 billion $ 76.15 million
7:44 AM $ 8.67
+0.05%
$ 1.36 billion $ 76.14 million
7:43 AM $ 8.67
+0.00%
$ 1.36 billion $ 76.13 million
7:42 AM $ 8.67
+0.01%
$ 1.36 billion $ 76.14 million
7:41 AM $ 8.67
-0.01%
$ 1.36 billion $ 76.15 million
7:40 AM $ 8.67
+0.06%
$ 1.36 billion $ 76.15 million
7:39 AM $ 8.66
+0.08%
$ 1.35 billion $ 76.15 million
7:38 AM $ 8.65
+0.01%
$ 1.35 billion $ 76.14 million
7:37 AM $ 8.65
+0.02%
$ 1.35 billion $ 76.14 million
7:36 AM $ 8.65
+0.00%
$ 1.35 billion $ 76.16 million
7:35 AM $ 8.65
+0.04%
$ 1.35 billion $ 76.17 million
7:34 AM $ 8.65
+0.06%
$ 1.35 billion $ 76.24 million
7:33 AM $ 8.64
+0.03%
$ 1.35 billion $ 76.3 million
7:32 AM $ 8.64
+0.00%
$ 1.35 billion $ 76.3 million
7:31 AM $ 8.64
-0.02%
$ 1.35 billion $ 76.31 million
7:30 AM $ 8.64
-0.01%
$ 1.35 billion $ 76.35 million
7:29 AM $ 8.64
-0.03%
$ 1.35 billion $ 76.37 million
7:28 AM $ 8.64
+0.01%
$ 1.35 billion $ 76.36 million
7:27 AM $ 8.64
+0.03%
$ 1.35 billion $ 76.36 million
7:26 AM $ 8.64
-0.03%
$ 1.35 billion $ 76.49 million
7:25 AM $ 8.64
-0.02%
$ 1.35 billion $ 76.5 million
7:24 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.51 million
7:23 AM $ 8.64
-0.02%
$ 1.35 billion $ 76.51 million
7:22 AM $ 8.64
+0.00%
$ 1.35 billion $ 76.5 million
7:21 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.29 million
7:20 AM $ 8.64
+0.00%
$ 1.35 billion $ 76.29 million
7:19 AM $ 8.64
+0.05%
$ 1.35 billion $ 76.28 million
7:18 AM $ 8.64
+0.03%
$ 1.35 billion $ 76.27 million
7:17 AM $ 8.63
-0.03%
$ 1.35 billion $ 76.26 million
7:16 AM $ 8.64
-0.01%
$ 1.35 billion $ 76.26 million
7:15 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.6 million
7:14 AM $ 8.64
+0.02%
$ 1.35 billion $ 76.6 million
7:13 AM $ 8.63
+0.00%
$ 1.35 billion $ 76.59 million