Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $7.07
-0.12%
$1.11 billion $51.97 million
Jul 16, 2 AM $7.08
+0.15%
$1.12 billion $51.85 million
Jul 16, 1 AM $7.07
+0.18%
$1.11 billion $52.22 million
Jul 16, 12 AM $7.06
-0.54%
$1.11 billion $52.25 million
Jul 15, 11 PM $7.1
-0.14%
$1.12 billion $51.45 million
Jul 15, 10 PM $7.11
-0.03%
$1.12 billion $51.84 million
Jul 15, 9 PM $7.11
+0.01%
$1.12 billion $53.23 million
Jul 15, 8 PM $7.11
+0.19%
$1.12 billion $53.97 million
Jul 15, 7 PM $7.1
-0.19%
$1.12 billion $53.98 million
Jul 15, 6 PM $7.11
-0.21%
$1.12 billion $53.89 million
Jul 15, 5 PM $7.12
+0.38%
$1.12 billion $52.92 million
Jul 15, 4 PM $7.1
-0.66%
$1.12 billion $53.32 million
Jul 15, 3 PM $7.14
+0.11%
$1.13 billion $52.84 million
Jul 15, 2 PM $7.14
+0.15%
$1.12 billion $56.52 million
Jul 15, 1 PM $7.13
-0.25%
$1.12 billion $56.08 million
Jul 15, 12 PM $7.14
+1.25%
$1.13 billion $55.82 million
Jul 15, 11 AM $7.06
-0.09%
$1.11 billion $58.16 million
Jul 15, 10 AM $7.06
+0.25%
$1.11 billion $57.96 million
Jul 15, 9 AM $7.04
-0.17%
$1.11 billion $58.85 million
Jul 15, 8 AM $7.06
+0.50%
$1.11 billion $58.8 million
Jul 15, 7 AM $7.02
-0.58%
$1.11 billion $58.01 million
Jul 15, 6 AM $7.06
+0.15%
$1.11 billion $57.19 million
Jul 15, 5 AM $7.05
+0.08%
$1.11 billion $58.42 million
Jul 15, 4 AM $7.05
-0.06%
$1.11 billion $59.83 million
Jul 15, 3 AM $7.05
+0.07%
$1.11 billion $60.09 million
Jul 15, 2 AM $7.04
-0.52%
$1.11 billion $60.04 million
Jul 15, 1 AM $7.08
-0.26%
$1.12 billion $60.33 million
Jul 15, 12 AM $7.1
-0.07%
$1.12 billion $60.38 million
Jul 14, 11 PM $7.11
+0.29%
$1.12 billion $60.48 million
Jul 14, 10 PM $7.08
-0.01%
$1.12 billion $60.49 million
Jul 14, 9 PM $7.09
-0.06%
$1.12 billion $58.82 million
Jul 14, 8 PM $7.09
+0.22%
$1.12 billion $58.98 million
Jul 14, 7 PM $7.07
+0.19%
$1.11 billion $59.23 million
Jul 14, 6 PM $7.06
+0.04%
$1.11 billion $59.04 million
Jul 14, 5 PM $7.06
-0.22%
$1.11 billion $60.08 million
Jul 14, 4 PM $7.07
+0.16%
$1.11 billion $59.6 million
Jul 14, 3 PM $7.06
+0.20%
$1.11 billion $59.36 million
Jul 14, 2 PM $7.05
+0.61%
$1.11 billion $56.41 million
Jul 14, 1 PM $7.01
+0.76%
$1.1 billion $57.78 million
Jul 14, 12 PM $6.95
+1.16%
$1.1 billion $54.68 million
Jul 14, 11 AM $6.87
-0.14%
$1.08 billion $49.68 million
Jul 14, 10 AM $6.88
+0.06%
$1.08 billion $50.15 million
Jul 14, 9 AM $6.88
-0.49%
$1.08 billion $50.17 million
Jul 14, 8 AM $6.91
-0.03%
$1.09 billion $51.57 million
Jul 14, 7 AM $6.91
-0.37%
$1.09 billion $54.1 million
Jul 14, 6 AM $6.94
-0.18%
$1.09 billion $54.55 million
Jul 14, 5 AM $6.95
+0.81%
$1.1 billion $52.83 million
Jul 14, 4 AM $6.9
+0.52%
$1.09 billion $51.55 million
Jul 14, 3 AM $6.86
-0.08%
$1.08 billion $51.84 million
Jul 14, 2 AM $6.87
-0.35%
$1.08 billion $54.11 million