Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 8.64
+0.31%
$ 1.35 billion $ 73.31 million
May 27, 4 AM $ 8.62
-0.17%
$ 1.35 billion $ 73.44 million
May 27, 3 AM $ 8.63
+0.02%
$ 1.35 billion $ 71.71 million
May 27, 2 AM $ 8.63
-0.18%
$ 1.35 billion $ 70.85 million
May 27, 1 AM $ 8.65
-0.58%
$ 1.35 billion $ 71.32 million
May 27, 12 AM $ 8.7
+0.79%
$ 1.36 billion $ 71.42 million
May 26, 11 PM $ 8.63
+0.19%
$ 1.35 billion $ 73.33 million
May 26, 10 PM $ 8.61
-0.16%
$ 1.35 billion $ 72.72 million
May 26, 9 PM $ 8.63
-0.51%
$ 1.35 billion $ 72.08 million
May 26, 8 PM $ 8.67
+0.12%
$ 1.36 billion $ 71.83 million
May 26, 7 PM $ 8.66
+0.30%
$ 1.36 billion $ 71.2 million
May 26, 6 PM $ 8.64
-0.43%
$ 1.35 billion $ 69.18 million
May 26, 5 PM $ 8.67
-1.03%
$ 1.36 billion $ 67.5 million
May 26, 4 PM $ 8.76
-0.24%
$ 1.37 billion $ 63.38 million
May 26, 3 PM $ 8.79
-0.88%
$ 1.38 billion $ 59.06 million
May 26, 2 PM $ 8.86
-0.31%
$ 1.39 billion $ 55.22 million
May 26, 1 PM $ 8.89
-0.09%
$ 1.39 billion $ 49.18 million
May 26, 12 PM $ 8.9
-0.19%
$ 1.39 billion $ 47.41 million
May 26, 11 AM $ 8.92
-0.71%
$ 1.4 billion $ 47.25 million
May 26, 10 AM $ 8.98
+1.38%
$ 1.41 billion $ 46.86 million
May 26, 9 AM $ 8.86
+0.11%
$ 1.39 billion $ 44.21 million
May 26, 8 AM $ 8.85
-0.14%
$ 1.39 billion $ 44.01 million
May 26, 7 AM $ 8.86
-0.31%
$ 1.39 billion $ 44.04 million
May 26, 6 AM $ 8.89
+0.05%
$ 1.39 billion $ 44.06 million
May 26, 5 AM $ 8.88
+0.20%
$ 1.39 billion $ 44.1 million
May 26, 4 AM $ 8.87
+0.35%
$ 1.39 billion $ 44.06 million
May 26, 3 AM $ 8.84
+0.13%
$ 1.38 billion $ 43.89 million
May 26, 2 AM $ 8.82
-0.06%
$ 1.38 billion $ 43.73 million
May 26, 1 AM $ 8.83
-0.33%
$ 1.38 billion $ 43.09 million
May 26, 12 AM $ 8.86
-0.87%
$ 1.39 billion $ 43.04 million
May 25, 11 PM $ 8.94
+0.14%
$ 1.4 billion $ 41.86 million
May 25, 10 PM $ 8.92
-0.84%
$ 1.4 billion $ 42.62 million
May 25, 9 PM $ 9
+0.10%
$ 1.41 billion $ 43.35 million
May 25, 8 PM $ 8.99
-0.31%
$ 1.41 billion $ 44.38 million
May 25, 7 PM $ 9.02
-0.41%
$ 1.41 billion $ 44.77 million
May 25, 6 PM $ 9.06
-0.12%
$ 1.42 billion $ 44.22 million
May 25, 5 PM $ 9.07
-0.55%
$ 1.42 billion $ 43.81 million
May 25, 4 PM $ 9.12
+0.97%
$ 1.43 billion $ 43.18 million
May 25, 3 PM $ 9.03
-0.54%
$ 1.41 billion $ 43.27 million
May 25, 2 PM $ 9.08
+0.46%
$ 1.42 billion $ 42.73 million
May 25, 1 PM $ 9.04
+0.23%
$ 1.41 billion $ 45.29 million
May 25, 12 PM $ 9.02
-0.11%
$ 1.41 billion $ 46.09 million
May 25, 11 AM $ 9.03
-0.27%
$ 1.41 billion $ 45.74 million
May 25, 10 AM $ 9.05
+0.57%
$ 1.42 billion $ 45.65 million
May 25, 9 AM $ 9
-0.17%
$ 1.41 billion $ 47.23 million
May 25, 8 AM $ 9.02
+0.02%
$ 1.41 billion $ 50.04 million
May 25, 7 AM $ 9.01
+0.11%
$ 1.41 billion $ 50.71 million
May 25, 6 AM $ 9
+0.07%
$ 1.41 billion $ 49.56 million
May 25, 5 AM $ 9
+0.49%
$ 1.41 billion $ 48.71 million
May 25, 4 AM $ 8.95
+0.66%
$ 1.4 billion $ 48.12 million