Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $7.69
+0.00%
$1.22 billion $68.55 million
10:59 PM $7.69
+0.00%
$1.22 billion $68.55 million
10:58 PM $7.69
+0.06%
$1.22 billion $68.55 million
10:57 PM $7.69
+0.01%
$1.22 billion $68.5 million
10:56 PM $7.69
+0.01%
$1.22 billion $68.48 million
10:55 PM $7.68
+0.01%
$1.22 billion $68.46 million
10:54 PM $7.68
+0.00%
$1.22 billion $68.43 million
10:53 PM $7.68
+0.02%
$1.22 billion $68.43 million
10:52 PM $7.68
-0.02%
$1.22 billion $68.41 million
10:51 PM $7.68
-0.02%
$1.22 billion $68.39 million
10:50 PM $7.69
-0.01%
$1.22 billion $68.38 million
10:49 PM $7.69
+0.00%
$1.22 billion $68.38 million
10:48 PM $7.69
+0.00%
$1.22 billion $68.37 million
10:47 PM $7.69
-0.05%
$1.22 billion $68.34 million
10:46 PM $7.69
+0.00%
$1.22 billion $68.35 million
10:45 PM $7.69
+0.04%
$1.22 billion $68.37 million
10:44 PM $7.69
+0.00%
$1.22 billion $68.37 million
10:43 PM $7.69
-0.05%
$1.22 billion $68.37 million
10:42 PM $7.69
-0.03%
$1.22 billion $68.37 million
10:41 PM $7.69
-0.04%
$1.22 billion $68.37 million
10:40 PM $7.7
+0.00%
$1.22 billion $68.39 million
10:39 PM $7.7
+0.00%
$1.22 billion $68.39 million
10:38 PM $7.7
+0.00%
$1.22 billion $68.39 million
10:37 PM $7.7
+0.00%
$1.22 billion $68.4 million
10:36 PM $7.7
+0.01%
$1.22 billion $68.39 million
10:35 PM $7.7
+0.00%
$1.22 billion $68.4 million
10:34 PM $7.7
+0.00%
$1.22 billion $68.4 million
10:33 PM $7.7
-0.04%
$1.22 billion $68.41 million
10:32 PM $7.7
-0.01%
$1.22 billion $68.46 million
10:31 PM $7.7
-0.01%
$1.22 billion $68.47 million
10:30 PM $7.7
-0.02%
$1.22 billion $68.49 million
10:29 PM $7.7
+0.00%
$1.22 billion $68.5 million
10:28 PM $7.7
+0.05%
$1.22 billion $68.51 million
10:27 PM $7.7
+0.01%
$1.22 billion $68.52 million
10:26 PM $7.7
-0.01%
$1.22 billion $68.91 million
10:25 PM $7.7
+0.00%
$1.22 billion $68.91 million
10:24 PM $7.7
+0.01%
$1.22 billion $68.91 million
10:23 PM $7.7
-0.08%
$1.22 billion $68.91 million
10:22 PM $7.7
-0.04%
$1.22 billion $68.91 million
10:21 PM $7.71
+0.00%
$1.22 billion $68.95 million
10:20 PM $7.71
-0.05%
$1.22 billion $68.95 million
10:19 PM $7.71
-0.01%
$1.22 billion $68.95 million
10:18 PM $7.71
+0.03%
$1.22 billion $68.95 million
10:17 PM $7.71
+0.00%
$1.22 billion $68.95 million
10:16 PM $7.71
-0.01%
$1.22 billion $68.96 million
10:15 PM $7.71
+0.00%
$1.22 billion $68.97 million
10:14 PM $7.71
-0.01%
$1.22 billion $68.98 million
10:13 PM $7.71
-0.07%
$1.22 billion $68.97 million
10:12 PM $7.72
-0.07%
$1.22 billion $68.99 million
10:11 PM $7.72
-0.01%
$1.22 billion $68.99 million