Ethereum Classic Historical Data

ETC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $6.87
-0.35%
$1.08 billion $54.11 million
Jul 14, 1 AM $6.89
-0.40%
$1.09 billion $54.88 million
Jul 14, 12 AM $6.92
+0.40%
$1.09 billion $55.75 million
Jul 13, 11 PM $6.89
+0.42%
$1.08 billion $57.48 million
Jul 13, 10 PM $6.86
+0.21%
$1.08 billion $57.86 million
Jul 13, 9 PM $6.85
-0.81%
$1.08 billion $58.06 million
Jul 13, 8 PM $6.9
-0.16%
$1.09 billion $57.98 million
Jul 13, 7 PM $6.92
+0.47%
$1.09 billion $58.2 million
Jul 13, 6 PM $6.88
-0.25%
$1.08 billion $57.11 million
Jul 13, 5 PM $6.9
-0.90%
$1.09 billion $55.95 million
Jul 13, 4 PM $6.96
+0.25%
$1.1 billion $55.11 million
Jul 13, 3 PM $6.95
-0.07%
$1.09 billion $53.89 million
Jul 13, 2 PM $6.95
-0.05%
$1.09 billion $52.87 million
Jul 13, 1 PM $6.95
-0.24%
$1.09 billion $49.62 million
Jul 13, 12 PM $6.97
+0.08%
$1.1 billion $47.32 million
Jul 13, 11 AM $6.96
-0.51%
$1.1 billion $46.72 million
Jul 13, 10 AM $7
+0.10%
$1.1 billion $45.52 million
Jul 13, 9 AM $6.99
-0.49%
$1.1 billion $44.89 million
Jul 13, 8 AM $7.03
+0.99%
$1.11 billion $45.67 million
Jul 13, 7 AM $6.96
+1.01%
$1.1 billion $43.66 million
Jul 13, 6 AM $6.89
-0.12%
$1.08 billion $41.94 million
Jul 13, 5 AM $6.9
+0.31%
$1.09 billion $42.6 million
Jul 13, 4 AM $6.88
-0.19%
$1.08 billion $41.77 million
Jul 13, 3 AM $6.89
-0.12%
$1.08 billion $41.09 million
Jul 13, 2 AM $6.9
+0.38%
$1.09 billion $39.83 million
Jul 13, 1 AM $6.87
-0.68%
$1.08 billion $39.13 million
Jul 13, 12 AM $6.92
+0.79%
$1.09 billion $38.54 million
Jul 12, 11 PM $6.86
+0.06%
$1.08 billion $38.77 million
Jul 12, 10 PM $6.86
-0.51%
$1.08 billion $40.14 million
Jul 12, 9 PM $6.9
-0.41%
$1.09 billion $39.98 million
Jul 12, 8 PM $6.92
+0.05%
$1.09 billion $39 million
Jul 12, 7 PM $6.92
-0.08%
$1.09 billion $38.93 million
Jul 12, 6 PM $6.93
+0.13%
$1.09 billion $39.47 million
Jul 12, 5 PM $6.92
-0.12%
$1.09 billion $39.63 million
Jul 12, 4 PM $6.93
-0.32%
$1.09 billion $39.51 million
Jul 12, 3 PM $6.95
+0.03%
$1.09 billion $39.63 million
Jul 12, 2 PM $6.95
+0.13%
$1.09 billion $41.36 million
Jul 12, 1 PM $6.94
+0.00%
$1.09 billion $41.97 million
Jul 12, 12 PM $6.94
+0.45%
$1.09 billion $42.21 million
Jul 12, 11 AM $6.91
+0.49%
$1.09 billion $41.85 million
Jul 12, 10 AM $6.87
-0.14%
$1.08 billion $41.87 million
Jul 12, 9 AM $6.88
+0.13%
$1.08 billion $41.87 million
Jul 12, 8 AM $6.87
+0.01%
$1.08 billion $39.67 million
Jul 12, 7 AM $6.87
+0.02%
$1.08 billion $38.47 million
Jul 12, 6 AM $6.87
-0.50%
$1.08 billion $38.51 million
Jul 12, 5 AM $6.91
+0.21%
$1.09 billion $37.65 million
Jul 12, 4 AM $6.89
-0.51%
$1.09 billion $37.77 million
Jul 12, 3 AM $6.93
+0.42%
$1.09 billion $37.48 million
Jul 12, 2 AM $6.9
-0.22%
$1.09 billion $36.65 million
Jul 12, 1 AM $6.91
+0.48%
$1.09 billion $36.03 million