Ethereum Classic Historical Data

ETC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 8.83
-0.11%
$ 1.37 billion $ 88.21 million
Feb 27, 12 AM $ 8.84
-0.34%
$ 1.38 billion $ 88.48 million
Feb 26, 11 PM $ 8.87
+0.12%
$ 1.38 billion $ 90.68 million
Feb 26, 10 PM $ 8.86
+0.20%
$ 1.38 billion $ 95.12 million
Feb 26, 9 PM $ 8.84
+0.39%
$ 1.38 billion $ 99.33 million
Feb 26, 8 PM $ 8.81
-0.44%
$ 1.37 billion $ 120.61 million
Feb 26, 7 PM $ 8.85
+0.81%
$ 1.38 billion $ 121.49 million
Feb 26, 6 PM $ 8.78
+0.81%
$ 1.37 billion $ 121.83 million
Feb 26, 5 PM $ 8.71
+0.10%
$ 1.36 billion $ 125.76 million
Feb 26, 4 PM $ 8.7
-1.97%
$ 1.35 billion $ 130.39 million
Feb 26, 3 PM $ 8.88
-0.57%
$ 1.38 billion $ 132.39 million
Feb 26, 2 PM $ 8.93
-0.39%
$ 1.39 billion $ 144.48 million
Feb 26, 1 PM $ 8.96
-0.44%
$ 1.4 billion $ 146.02 million
Feb 26, 12 PM $ 9
+0.45%
$ 1.4 billion $ 150.43 million
Feb 26, 11 AM $ 8.96
+0.07%
$ 1.4 billion $ 153.32 million
Feb 26, 10 AM $ 8.96
-0.92%
$ 1.39 billion $ 152.19 million
Feb 26, 9 AM $ 9.04
+0.23%
$ 1.41 billion $ 148.79 million
Feb 26, 8 AM $ 9.02
+0.51%
$ 1.4 billion $ 147.93 million
Feb 26, 7 AM $ 8.97
-0.40%
$ 1.4 billion $ 146.42 million
Feb 26, 6 AM $ 9.01
-0.72%
$ 1.4 billion $ 142.14 million
Feb 26, 5 AM $ 9.08
-0.60%
$ 1.41 billion $ 141.38 million
Feb 26, 4 AM $ 9.13
-0.10%
$ 1.42 billion $ 142.66 million
Feb 26, 3 AM $ 9.14
-0.24%
$ 1.42 billion $ 144.81 million
Feb 26, 2 AM $ 9.16
+0.10%
$ 1.43 billion $ 144.79 million
Feb 26, 1 AM $ 9.15
-0.09%
$ 1.43 billion $ 146.23 million
Feb 26, 12 AM $ 9.16
+0.05%
$ 1.43 billion $ 152.29 million
Feb 25, 11 PM $ 9.15
-1.57%
$ 1.42 billion $ 148.62 million
Feb 25, 10 PM $ 9.3
-2.79%
$ 1.45 billion $ 142.75 million
Feb 25, 9 PM $ 9.57
+1.29%
$ 1.49 billion $ 138.83 million
Feb 25, 8 PM $ 9.45
+0.07%
$ 1.47 billion $ 130.18 million
Feb 25, 7 PM $ 9.44
+0.77%
$ 1.47 billion $ 126.51 million
Feb 25, 6 PM $ 9.37
+0.51%
$ 1.46 billion $ 123.78 million
Feb 25, 5 PM $ 9.32
-0.04%
$ 1.45 billion $ 119.43 million
Feb 25, 4 PM $ 9.32
+0.76%
$ 1.45 billion $ 112.02 million
Feb 25, 3 PM $ 9.25
+2.68%
$ 1.44 billion $ 106.53 million
Feb 25, 2 PM $ 9.01
+2.72%
$ 1.4 billion $ 94.24 million
Feb 25, 1 PM $ 8.77
+0.87%
$ 1.37 billion $ 94.04 million
Feb 25, 12 PM $ 8.7
+1.47%
$ 1.35 billion $ 92.86 million
Feb 25, 11 AM $ 8.57
+0.53%
$ 1.33 billion $ 91.13 million
Feb 25, 10 AM $ 8.53
+0.65%
$ 1.33 billion $ 90.33 million
Feb 25, 9 AM $ 8.47
+0.50%
$ 1.32 billion $ 90.21 million
Feb 25, 8 AM $ 8.43
+0.72%
$ 1.31 billion $ 90.79 million
Feb 25, 7 AM $ 8.37
+0.39%
$ 1.3 billion $ 90.98 million
Feb 25, 6 AM $ 8.34
-0.43%
$ 1.3 billion $ 92.91 million
Feb 25, 5 AM $ 8.37
-0.58%
$ 1.3 billion $ 93.36 million
Feb 25, 4 AM $ 8.42
+0.39%
$ 1.31 billion $ 92.77 million
Feb 25, 3 AM $ 8.39
-1.18%
$ 1.31 billion $ 92.03 million
Feb 25, 2 AM $ 8.49
-0.66%
$ 1.32 billion $ 92.19 million
Feb 25, 1 AM $ 8.55
+2.92%
$ 1.33 billion $ 90.58 million
Feb 25, 12 AM $ 8.3
+0.10%
$ 1.29 billion $ 87.85 million