Ethereum Classic Historical Data

ETC Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 8.7
+0.02%
$ 1.36 billion $ 82.47 million
9:47 AM $ 8.7
+0.02%
$ 1.36 billion $ 82.47 million
9:46 AM $ 8.69
-0.02%
$ 1.36 billion $ 82.46 million
9:45 AM $ 8.7
+0.03%
$ 1.36 billion $ 82.48 million
9:44 AM $ 8.69
+0.02%
$ 1.36 billion $ 82.49 million
9:43 AM $ 8.69
-0.01%
$ 1.36 billion $ 82.48 million
9:42 AM $ 8.69
-0.03%
$ 1.36 billion $ 82.48 million
9:41 AM $ 8.69
+0.02%
$ 1.36 billion $ 82.52 million
9:40 AM $ 8.69
+0.01%
$ 1.36 billion $ 82.51 million
9:39 AM $ 8.69
+0.02%
$ 1.36 billion $ 82.44 million
9:38 AM $ 8.69
-0.02%
$ 1.36 billion $ 82.42 million
9:37 AM $ 8.69
-0.01%
$ 1.36 billion $ 82.38 million
9:36 AM $ 8.69
-0.04%
$ 1.36 billion $ 82.33 million
9:35 AM $ 8.7
+0.01%
$ 1.36 billion $ 82.33 million
9:34 AM $ 8.7
-0.16%
$ 1.36 billion $ 82.28 million
9:33 AM $ 8.71
-0.02%
$ 1.36 billion $ 82.14 million
9:32 AM $ 8.71
+0.03%
$ 1.36 billion $ 82.11 million
9:31 AM $ 8.71
+0.05%
$ 1.36 billion $ 82.1 million
9:30 AM $ 8.7
-0.11%
$ 1.36 billion $ 80.45 million
9:29 AM $ 8.71
+0.23%
$ 1.36 billion $ 80.4 million
9:28 AM $ 8.69
+0.20%
$ 1.36 billion $ 80.35 million
9:27 AM $ 8.67
+0.01%
$ 1.36 billion $ 80.35 million
9:26 AM $ 8.67
+0.02%
$ 1.36 billion $ 80.63 million
9:25 AM $ 8.67
+0.05%
$ 1.36 billion $ 80.62 million
9:24 AM $ 8.67
+0.04%
$ 1.35 billion $ 80.58 million
9:23 AM $ 8.66
+0.00%
$ 1.35 billion $ 80.58 million
9:22 AM $ 8.66
+0.00%
$ 1.35 billion $ 80.58 million
9:21 AM $ 8.66
+0.03%
$ 1.35 billion $ 80.46 million
9:20 AM $ 8.66
+0.02%
$ 1.35 billion $ 80.46 million
9:19 AM $ 8.66
+0.02%
$ 1.35 billion $ 80.48 million
9:18 AM $ 8.66
-0.06%
$ 1.35 billion $ 80.49 million
9:17 AM $ 8.66
+0.02%
$ 1.35 billion $ 80.49 million
9:16 AM $ 8.66
+0.03%
$ 1.35 billion $ 80.47 million
9:15 AM $ 8.66
+0.00%
$ 1.35 billion $ 80.12 million
9:14 AM $ 8.66
+0.03%
$ 1.35 billion $ 80.1 million
9:13 AM $ 8.66
+0.02%
$ 1.35 billion $ 80.08 million
9:12 AM $ 8.65
+0.00%
$ 1.35 billion $ 80.07 million
9:11 AM $ 8.65
+0.03%
$ 1.35 billion $ 79.91 million
9:10 AM $ 8.65
-0.04%
$ 1.35 billion $ 79.9 million
9:09 AM $ 8.65
-0.05%
$ 1.35 billion $ 79.9 million
9:08 AM $ 8.66
+0.00%
$ 1.35 billion $ 79.88 million
9:07 AM $ 8.66
-0.05%
$ 1.35 billion $ 79.87 million
9:06 AM $ 8.66
-0.02%
$ 1.35 billion $ 79.78 million
9:05 AM $ 8.66
-0.05%
$ 1.35 billion $ 79.76 million
9:04 AM $ 8.67
-0.06%
$ 1.36 billion $ 79.76 million
9:03 AM $ 8.67
+0.00%
$ 1.36 billion $ 79.74 million
9:02 AM $ 8.67
-0.02%
$ 1.36 billion $ 79.79 million
9:01 AM $ 8.68
-0.05%
$ 1.36 billion $ 79.76 million
9:00 AM $ 8.68
-0.07%
$ 1.36 billion $ 79.37 million
8:59 AM $ 8.68
-0.02%
$ 1.36 billion $ 79.35 million