Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $21.21
-1.25%
$2.93 billion $278.92 million
Feb 11, 2023 $21.48
+2.21%
$2.97 billion $241.57 million
Feb 10, 2023 $21.02
+0.12%
$2.9 billion $327.62 million
Feb 9, 2023 $21
-7.30%
$2.9 billion $403.9 million
Feb 8, 2023 $22.65
-2.33%
$3.13 billion $391.29 million
Feb 7, 2023 $23.19
+4.35%
$3.2 billion $403.42 million
Feb 6, 2023 $22.2
-3.08%
$3.07 billion $367.39 million
Feb 5, 2023 $22.91
-4.25%
$3.17 billion $469.09 million
Feb 4, 2023 $23.93
+3.23%
$3.31 billion $605.36 million
Feb 3, 2023 $23.18
+3.23%
$3.2 billion $626.9 million
Feb 2, 2023 $22.47
+0.56%
$3.1 billion $526.89 million
Feb 1, 2023 $22.34
+3.00%
$3.09 billion $336.64 million
Jan 31, 2023 $21.7
+1.70%
$3 billion $308.2 million
Jan 30, 2023 $21.34
-6.34%
$2.95 billion $469.53 million
Jan 29, 2023 $22.79
+4.46%
$3.15 billion $424.45 million
Jan 28, 2023 $21.81
-1.05%
$3.01 billion $285.9 million
Jan 27, 2023 $22.04
+0.17%
$3.05 billion $299.26 million
Jan 26, 2023 $22.01
+0.73%
$3.04 billion $418.98 million
Jan 25, 2023 $21.88
+2.61%
$3.02 billion $393.76 million
Jan 24, 2023 $21.31
-6.60%
$2.95 billion $370.44 million
Jan 23, 2023 $22.81
+1.35%
$3.15 billion $588.32 million
Jan 22, 2023 $22.51
+2.49%
$3.11 billion $506.35 million
Jan 21, 2023 $21.97
-2.12%
$3.04 billion $413.51 million
Jan 20, 2023 $22.45
+8.12%
$3.1 billion $344.88 million
Jan 19, 2023 $20.76
+1.44%
$2.87 billion $293.45 million
Jan 18, 2023 $20.49
-6.47%
$2.83 billion $411.52 million
Jan 17, 2023 $21.9
+0.10%
$3.03 billion $415.63 million
Jan 16, 2023 $21.88
-2.32%
$3.02 billion $361.87 million
Jan 15, 2023 $22.4
-0.35%
$3.1 billion $386.46 million
Jan 14, 2023 $22.48
+4.19%
$3.11 billion $707.55 million
Jan 13, 2023 $21.59
+3.45%
$2.98 billion $452.39 million
Jan 12, 2023 $20.87
+2.36%
$2.88 billion $493.49 million
Jan 11, 2023 $20.39
+0.79%
$2.82 billion $315.97 million
Jan 10, 2023 $20.23
+0.51%
$2.8 billion $335.65 million
Jan 9, 2023 $20.13
-0.99%
$2.78 billion $520.64 million
Jan 8, 2023 $20.33
+1.43%
$2.81 billion $376.04 million
Jan 7, 2023 $20.04
-2.00%
$2.77 billion $456.65 million
Jan 6, 2023 $20.45
+12.17%
$2.83 billion $520.68 million
Jan 5, 2023 $18.23
-4.95%
$2.52 billion $452.43 million
Jan 4, 2023 $19.18
+20.65%
$2.65 billion $629.2 million
Jan 3, 2023 $15.9
-1.46%
$2.2 billion $175.46 million
Jan 2, 2023 $16.13
+2.21%
$2.23 billion $215.63 million
Jan 1, 2023 $15.78
+0.60%
$2.18 billion $163.98 million
Dec 31, 2022 $15.69
+0.89%
$2.17 billion $167.3 million
Dec 30, 2022 $15.55
-0.99%
$2.15 billion $200.09 million
Dec 29, 2022 $15.71
+3.98%
$2.17 billion $236 million
Dec 28, 2022 $15.1
-4.72%
$2.09 billion $218.26 million
Dec 27, 2022 $15.85
-2.52%
$2.19 billion $207.76 million
Dec 26, 2022 $16.26
+0.38%
$2.25 billion $189.87 million
Dec 25, 2022 $16.2
-1.69%
$2.24 billion $184.03 million