Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $6.91
+0.48%
$1.09 billion $36.03 million
Jul 12, 12 AM $6.88
-1.52%
$1.08 billion $35.84 million
Jul 11, 11 PM $6.99
-0.72%
$1.1 billion $32.95 million
Jul 11, 10 PM $7.04
-0.68%
$1.11 billion $31.64 million
Jul 11, 9 PM $7.09
-0.09%
$1.12 billion $31.34 million
Jul 11, 8 PM $7.09
+0.03%
$1.12 billion $31.54 million
Jul 11, 7 PM $7.09
-0.15%
$1.12 billion $32.55 million
Jul 11, 6 PM $7.1
-0.21%
$1.12 billion $33.24 million
Jul 11, 5 PM $7.12
+0.17%
$1.12 billion $33.41 million
Jul 11, 4 PM $7.1
-0.13%
$1.12 billion $33.69 million
Jul 11, 3 PM $7.11
+0.16%
$1.12 billion $34.17 million
Jul 11, 2 PM $7.1
+0.23%
$1.12 billion $33.48 million
Jul 11, 1 PM $7.09
+0.01%
$1.12 billion $35.01 million
Jul 11, 12 PM $7.08
-0.02%
$1.12 billion $36.14 million
Jul 11, 11 AM $7.09
+0.02%
$1.12 billion $37.57 million
Jul 11, 10 AM $7.08
-0.43%
$1.12 billion $38.55 million
Jul 11, 9 AM $7.12
+0.07%
$1.12 billion $39.62 million
Jul 11, 8 AM $7.11
+0.16%
$1.12 billion $41.68 million
Jul 11, 7 AM $7.1
-0.10%
$1.12 billion $43.36 million
Jul 11, 6 AM $7.11
-0.11%
$1.12 billion $44.57 million
Jul 11, 5 AM $7.11
+0.09%
$1.12 billion $45.23 million
Jul 11, 4 AM $7.11
-0.02%
$1.12 billion $45.34 million
Jul 11, 3 AM $7.11
+0.23%
$1.12 billion $45.81 million
Jul 11, 2 AM $7.09
+0.14%
$1.12 billion $46.71 million
Jul 11, 1 AM $7.08
-0.10%
$1.12 billion $48.05 million
Jul 11, 12 AM $7.09
+0.27%
$1.12 billion $49.42 million
Jul 10, 11 PM $7.07
-0.14%
$1.11 billion $49.42 million
Jul 10, 10 PM $7.08
-0.11%
$1.11 billion $49.48 million
Jul 10, 9 PM $7.09
+0.10%
$1.12 billion $49.57 million
Jul 10, 8 PM $7.08
-0.21%
$1.11 billion $49.59 million
Jul 10, 7 PM $7.1
+0.31%
$1.12 billion $48.53 million
Jul 10, 6 PM $7.08
-0.25%
$1.11 billion $48.53 million
Jul 10, 5 PM $7.09
-0.15%
$1.12 billion $48.98 million
Jul 10, 4 PM $7.1
+0.30%
$1.12 billion $49.23 million
Jul 10, 3 PM $7.08
+0.25%
$1.12 billion $49.23 million
Jul 10, 2 PM $7.07
-0.74%
$1.11 billion $48.92 million
Jul 10, 1 PM $7.12
+0.26%
$1.12 billion $47.33 million
Jul 10, 12 PM $7.1
+0.02%
$1.12 billion $47.38 million
Jul 10, 11 AM $7.1
-0.43%
$1.12 billion $48.94 million
Jul 10, 10 AM $7.13
+0.42%
$1.12 billion $47.94 million
Jul 10, 9 AM $7.1
+0.15%
$1.12 billion $47.07 million
Jul 10, 8 AM $7.09
+0.55%
$1.12 billion $50.19 million
Jul 10, 7 AM $7.05
-0.22%
$1.11 billion $51.16 million
Jul 10, 6 AM $7.06
-0.25%
$1.11 billion $52.44 million
Jul 10, 5 AM $7.08
+0.21%
$1.12 billion $52.82 million
Jul 10, 4 AM $7.07
+0.16%
$1.11 billion $53.11 million
Jul 10, 3 AM $7.06
-0.46%
$1.11 billion $53.2 million
Jul 10, 2 AM $7.09
+0.10%
$1.12 billion $53 million
Jul 10, 1 AM $7.08
+0.81%
$1.11 billion $52.64 million
Jul 10, 12 AM $7.03
-0.16%
$1.11 billion $51.86 million