Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 8.55
+2.92%
$ 1.33 billion $ 90.58 million
Feb 25, 12 AM $ 8.3
+0.10%
$ 1.29 billion $ 87.85 million
Feb 24, 11 PM $ 8.3
-0.32%
$ 1.29 billion $ 87.51 million
Feb 24, 10 PM $ 8.32
-0.33%
$ 1.3 billion $ 88.27 million
Feb 24, 9 PM $ 8.35
-0.53%
$ 1.3 billion $ 90 million
Feb 24, 8 PM $ 8.39
-0.39%
$ 1.31 billion $ 89.84 million
Feb 24, 7 PM $ 8.43
+0.03%
$ 1.31 billion $ 92.58 million
Feb 24, 6 PM $ 8.42
-0.01%
$ 1.31 billion $ 95.57 million
Feb 24, 5 PM $ 8.43
+0.55%
$ 1.31 billion $ 99.54 million
Feb 24, 4 PM $ 8.38
+0.63%
$ 1.3 billion $ 101.48 million
Feb 24, 3 PM $ 8.33
+0.36%
$ 1.3 billion $ 103.02 million
Feb 24, 2 PM $ 8.3
+1.79%
$ 1.29 billion $ 104.81 million
Feb 24, 1 PM $ 8.15
-0.10%
$ 1.27 billion $ 100.33 million
Feb 24, 12 PM $ 8.16
-0.03%
$ 1.27 billion $ 95.85 million
Feb 24, 11 AM $ 8.16
-0.28%
$ 1.27 billion $ 97.18 million
Feb 24, 10 AM $ 8.19
-0.13%
$ 1.27 billion $ 98.15 million
Feb 24, 9 AM $ 8.2
-0.34%
$ 1.28 billion $ 101.33 million
Feb 24, 8 AM $ 8.23
+0.02%
$ 1.28 billion $ 101.36 million
Feb 24, 7 AM $ 8.23
+0.48%
$ 1.28 billion $ 100.99 million
Feb 24, 6 AM $ 8.19
-0.27%
$ 1.27 billion $ 100.87 million
Feb 24, 5 AM $ 8.21
-0.20%
$ 1.28 billion $ 103.73 million
Feb 24, 4 AM $ 8.23
-0.24%
$ 1.28 billion $ 105.19 million
Feb 24, 3 AM $ 8.24
-0.40%
$ 1.28 billion $ 104.58 million
Feb 24, 2 AM $ 8.28
-0.36%
$ 1.29 billion $ 103.79 million
Feb 24, 1 AM $ 8.31
-0.88%
$ 1.29 billion $ 108.01 million
Feb 24, 12 AM $ 8.38
+0.37%
$ 1.3 billion $ 122.83 million
Feb 23, 11 PM $ 8.35
-0.04%
$ 1.3 billion $ 123.14 million
Feb 23, 10 PM $ 8.36
+0.22%
$ 1.3 billion $ 124.88 million
Feb 23, 9 PM $ 8.34
-0.06%
$ 1.3 billion $ 122.65 million
Feb 23, 8 PM $ 8.34
+0.04%
$ 1.3 billion $ 121.92 million
Feb 23, 7 PM $ 8.34
-0.66%
$ 1.3 billion $ 119.97 million
Feb 23, 6 PM $ 8.4
+0.18%
$ 1.31 billion $ 113.99 million
Feb 23, 5 PM $ 8.38
-0.78%
$ 1.3 billion $ 112.56 million
Feb 23, 4 PM $ 8.45
+0.06%
$ 1.31 billion $ 107.67 million
Feb 23, 3 PM $ 8.44
-0.31%
$ 1.31 billion $ 103.96 million
Feb 23, 2 PM $ 8.47
-0.09%
$ 1.32 billion $ 104.52 million
Feb 23, 1 PM $ 8.47
-0.32%
$ 1.32 billion $ 102.33 million
Feb 23, 12 PM $ 8.5
-0.14%
$ 1.32 billion $ 100.72 million
Feb 23, 11 AM $ 8.51
+0.04%
$ 1.32 billion $ 100.64 million
Feb 23, 10 AM $ 8.51
+1.02%
$ 1.32 billion $ 99.44 million
Feb 23, 9 AM $ 8.42
+1.28%
$ 1.31 billion $ 95.27 million
Feb 23, 8 AM $ 8.32
+0.29%
$ 1.29 billion $ 94.11 million
Feb 23, 7 AM $ 8.29
-0.55%
$ 1.29 billion $ 91.09 million
Feb 23, 6 AM $ 8.34
+1.39%
$ 1.3 billion $ 90.85 million
Feb 23, 5 AM $ 8.22
+0.58%
$ 1.28 billion $ 86.01 million
Feb 23, 4 AM $ 8.18
-0.23%
$ 1.27 billion $ 81.37 million
Feb 23, 3 AM $ 8.2
-0.07%
$ 1.28 billion $ 78.65 million
Feb 23, 2 AM $ 8.2
+0.04%
$ 1.28 billion $ 76.97 million
Feb 23, 1 AM $ 8.2
-3.07%
$ 1.28 billion $ 73.92 million
Feb 23, 12 AM $ 8.46
-0.93%
$ 1.32 billion $ 53.86 million