Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 8.62
+0.00%
$ 1.35 billion $ 83.72 million
10:37 AM $ 8.62
-0.03%
$ 1.35 billion $ 83.71 million
10:36 AM $ 8.62
-0.01%
$ 1.35 billion $ 83.84 million
10:35 AM $ 8.62
+0.03%
$ 1.35 billion $ 83.81 million
10:34 AM $ 8.62
-0.04%
$ 1.35 billion $ 83.72 million
10:33 AM $ 8.62
+0.08%
$ 1.35 billion $ 83.72 million
10:32 AM $ 8.62
-0.04%
$ 1.35 billion $ 83.68 million
10:31 AM $ 8.62
-0.10%
$ 1.35 billion $ 83.68 million
10:30 AM $ 8.63
-0.14%
$ 1.35 billion $ 82.9 million
10:29 AM $ 8.64
-0.19%
$ 1.35 billion $ 82.86 million
10:28 AM $ 8.66
-0.14%
$ 1.35 billion $ 82.82 million
10:27 AM $ 8.67
-0.01%
$ 1.35 billion $ 82.82 million
10:26 AM $ 8.67
-0.04%
$ 1.35 billion $ 82.82 million
10:25 AM $ 8.68
+0.01%
$ 1.35 billion $ 83.07 million
10:24 AM $ 8.68
-0.06%
$ 1.36 billion $ 83.07 million
10:23 AM $ 8.68
+0.00%
$ 1.36 billion $ 83.07 million
10:22 AM $ 8.68
+0.00%
$ 1.36 billion $ 83.08 million
10:21 AM $ 8.68
+0.00%
$ 1.36 billion $ 83.08 million
10:20 AM $ 8.68
+0.00%
$ 1.36 billion $ 83.08 million
10:19 AM $ 8.68
+0.02%
$ 1.36 billion $ 83.09 million
10:18 AM $ 8.68
+0.03%
$ 1.36 billion $ 83.09 million
10:17 AM $ 8.67
-0.02%
$ 1.36 billion $ 83.07 million
10:16 AM $ 8.68
-0.01%
$ 1.36 billion $ 83.29 million
10:15 AM $ 8.68
-0.02%
$ 1.36 billion $ 83.27 million
10:14 AM $ 8.68
-0.04%
$ 1.36 billion $ 83.19 million
10:13 AM $ 8.69
+0.00%
$ 1.36 billion $ 83.18 million
10:12 AM $ 8.69
+0.01%
$ 1.36 billion $ 83.2 million
10:11 AM $ 8.68
-0.14%
$ 1.36 billion $ 83.2 million
10:10 AM $ 8.7
-0.03%
$ 1.36 billion $ 82.76 million
10:09 AM $ 8.7
-0.06%
$ 1.36 billion $ 82.76 million
10:08 AM $ 8.71
-0.02%
$ 1.36 billion $ 82.78 million
10:07 AM $ 8.71
+0.05%
$ 1.36 billion $ 82.8 million
10:06 AM $ 8.71
+0.04%
$ 1.36 billion $ 82.8 million
10:05 AM $ 8.7
+0.07%
$ 1.36 billion $ 82.8 million
10:04 AM $ 8.7
+0.09%
$ 1.36 billion $ 82.86 million
10:03 AM $ 8.69
+0.00%
$ 1.36 billion $ 82.81 million
10:02 AM $ 8.69
-0.04%
$ 1.36 billion $ 82.78 million
10:01 AM $ 8.69
+0.01%
$ 1.36 billion $ 82.78 million
10:00 AM $ 8.69
-0.04%
$ 1.36 billion $ 83.13 million
9:59 AM $ 8.7
-0.12%
$ 1.36 billion $ 83.06 million
9:58 AM $ 8.71
-0.10%
$ 1.36 billion $ 82.97 million
9:57 AM $ 8.72
+0.02%
$ 1.36 billion $ 82.87 million
9:56 AM $ 8.71
+0.04%
$ 1.36 billion $ 82.84 million
9:55 AM $ 8.71
+0.00%
$ 1.36 billion $ 82.84 million
9:54 AM $ 8.71
+0.07%
$ 1.36 billion $ 82.82 million
9:53 AM $ 8.7
+0.04%
$ 1.36 billion $ 82.82 million
9:52 AM $ 8.7
-0.03%
$ 1.36 billion $ 82.83 million
9:51 AM $ 8.7
+0.01%
$ 1.36 billion $ 82.48 million
9:50 AM $ 8.7
+0.04%
$ 1.36 billion $ 82.48 million
9:49 AM $ 8.7
+0.01%
$ 1.36 billion $ 82.48 million