Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $16.48
+0.43%
$2.28 billion $134.71 million
Dec 23, 2022 $16.41
-0.55%
$2.27 billion $224.45 million
Dec 22, 2022 $16.5
-0.84%
$2.28 billion $235.9 million
Dec 21, 2022 $16.64
+4.34%
$2.3 billion $241.37 million
Dec 20, 2022 $15.94
+4.81%
$2.2 billion $223.17 million
Dec 19, 2022 $15.21
-4.95%
$2.1 billion $234 million
Dec 18, 2022 $16
-1.00%
$2.21 billion $167 million
Dec 17, 2022 $16.16
+0.91%
$2.23 billion $230.84 million
Dec 16, 2022 $15.99
-12.32%
$2.21 billion $270.34 million
Dec 15, 2022 $18.23
-2.99%
$2.52 billion $196.88 million
Dec 14, 2022 $18.79
-2.51%
$2.6 billion $209.77 million
Dec 13, 2022 $19.28
+3.98%
$2.66 billion $259.12 million
Dec 12, 2022 $18.54
-2.22%
$2.56 billion $191.59 million
Dec 11, 2022 $18.95
-1.19%
$2.62 billion $155.3 million
Dec 10, 2022 $19.18
-0.08%
$2.65 billion $178.03 million
Dec 9, 2022 $19.19
-0.02%
$2.65 billion $223.15 million
Dec 8, 2022 $19.2
+2.48%
$2.65 billion $186.58 million
Dec 7, 2022 $18.73
-4.29%
$2.59 billion $221.03 million
Dec 6, 2022 $19.57
+0.64%
$2.7 billion $166.77 million
Dec 5, 2022 $19.44
-0.51%
$2.69 billion $263.77 million
Dec 4, 2022 $19.54
+1.40%
$2.7 billion $186.52 million
Dec 3, 2022 $19.27
-3.02%
$2.66 billion $197.8 million
Dec 2, 2022 $19.87
+0.61%
$2.75 billion $364.13 million
Dec 1, 2022 $19.75
-2.63%
$2.73 billion $254.46 million
Nov 30, 2022 $20.28
+3.81%
$2.8 billion $343.94 million
Nov 29, 2022 $19.53
+1.02%
$2.7 billion $253.41 million
Nov 28, 2022 $19.34
-3.23%
$2.67 billion $329.85 million
Nov 27, 2022 $19.98
+0.30%
$2.76 billion $261.67 million
Nov 26, 2022 $19.93
-0.78%
$2.76 billion $234.65 million
Nov 25, 2022 $20.09
-0.60%
$2.77 billion $379.53 million
Nov 24, 2022 $20.21
-0.67%
$2.79 billion $473.89 million
Nov 23, 2022 $20.34
+10.11%
$2.81 billion $406.77 million
Nov 22, 2022 $18.47
+2.22%
$2.55 billion $252.32 million
Nov 21, 2022 $18.07
-2.67%
$2.49 billion $282.41 million
Nov 20, 2022 $18.57
-4.80%
$2.56 billion $306.41 million
Nov 19, 2022 $19.51
-0.15%
$2.69 billion $264.42 million
Nov 18, 2022 $19.54
-0.71%
$2.7 billion $247.85 million
Nov 17, 2022 $19.68
-1.25%
$2.71 billion $268.79 million
Nov 16, 2022 $19.94
-3.01%
$2.75 billion $289.65 million
Nov 15, 2022 $20.58
+0.75%
$2.84 billion $289.87 million
Nov 14, 2022 $20.39
+2.11%
$2.81 billion $407.87 million
Nov 13, 2022 $19.99
-2.67%
$2.76 billion $236.62 million
Nov 12, 2022 $20.52
-3.98%
$2.83 billion $281.77 million
Nov 11, 2022 $21.37
-2.89%
$2.94 billion $442.9 million
Nov 10, 2022 $22
+20.24%
$3.03 billion $718.89 million
Nov 9, 2022 $18.24
-16.38%
$2.12 billion $741.85 million
Nov 8, 2022 $21.8
-13.02%
$2.54 billion $1.04 billion
Nov 7, 2022 $25.06
+0.30%
$2.91 billion $486.54 million
Nov 6, 2022 $24.99
-5.89%
$2.91 billion $514.4 million
Nov 5, 2022 $26.54
+2.94%
$3.09 billion $512.31 million