Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 9.04
+0.04%
$ 1.41 billion $ 55.1 million
May 21, 1 AM $ 9.03
+0.10%
$ 1.41 billion $ 55.14 million
May 21, 12 AM $ 9.02
+0.27%
$ 1.41 billion $ 54.91 million
May 20, 11 PM $ 9
+0.18%
$ 1.41 billion $ 54.45 million
May 20, 10 PM $ 8.98
-0.24%
$ 1.41 billion $ 54.78 million
May 20, 9 PM $ 9
-0.43%
$ 1.41 billion $ 54.27 million
May 20, 8 PM $ 9.04
+0.18%
$ 1.42 billion $ 54.03 million
May 20, 7 PM $ 9.03
+0.34%
$ 1.41 billion $ 54.27 million
May 20, 6 PM $ 9
-0.59%
$ 1.41 billion $ 54.93 million
May 20, 5 PM $ 9.05
-0.29%
$ 1.42 billion $ 60.03 million
May 20, 4 PM $ 9.08
-0.02%
$ 1.42 billion $ 60.2 million
May 20, 3 PM $ 9.08
+0.51%
$ 1.42 billion $ 60.13 million
May 20, 2 PM $ 9.03
+1.20%
$ 1.41 billion $ 58.71 million
May 20, 1 PM $ 8.92
-0.90%
$ 1.4 billion $ 59.14 million
May 20, 12 PM $ 9.01
+0.53%
$ 1.41 billion $ 59.83 million
May 20, 11 AM $ 8.96
-0.49%
$ 1.4 billion $ 59.55 million
May 20, 10 AM $ 9
-0.31%
$ 1.41 billion $ 60.24 million
May 20, 9 AM $ 9.03
-0.12%
$ 1.41 billion $ 60.44 million
May 20, 8 AM $ 9.04
+0.39%
$ 1.42 billion $ 61.05 million
May 20, 7 AM $ 9.01
-0.21%
$ 1.41 billion $ 62.07 million
May 20, 6 AM $ 9.02
+0.42%
$ 1.41 billion $ 63.17 million
May 20, 5 AM $ 8.99
+0.87%
$ 1.41 billion $ 63.24 million
May 20, 4 AM $ 8.91
+0.07%
$ 1.39 billion $ 62.07 million
May 20, 3 AM $ 8.9
-0.02%
$ 1.39 billion $ 61.76 million
May 20, 2 AM $ 8.9
-0.10%
$ 1.39 billion $ 61.85 million
May 20, 1 AM $ 8.91
+0.31%
$ 1.4 billion $ 61.98 million
May 20, 12 AM $ 8.89
-0.75%
$ 1.39 billion $ 62.2 million
May 19, 11 PM $ 8.95
+0.24%
$ 1.4 billion $ 62.7 million
May 19, 10 PM $ 8.93
-0.60%
$ 1.4 billion $ 62.72 million
May 19, 9 PM $ 8.99
-0.19%
$ 1.41 billion $ 63.7 million
May 19, 8 PM $ 9
-0.16%
$ 1.41 billion $ 64.52 million
May 19, 7 PM $ 9.02
-0.84%
$ 1.41 billion $ 65.26 million
May 19, 6 PM $ 9.09
+1.08%
$ 1.42 billion $ 66.93 million
May 19, 5 PM $ 8.99
+0.43%
$ 1.41 billion $ 63.89 million
May 19, 4 PM $ 8.96
+1.25%
$ 1.4 billion $ 63.03 million
May 19, 3 PM $ 8.85
+0.10%
$ 1.38 billion $ 66.99 million
May 19, 2 PM $ 8.84
-0.55%
$ 1.38 billion $ 69.93 million
May 19, 1 PM $ 8.89
+0.09%
$ 1.39 billion $ 71.35 million
May 19, 12 PM $ 8.88
+0.52%
$ 1.39 billion $ 73.05 million
May 19, 11 AM $ 8.83
-0.52%
$ 1.38 billion $ 75.69 million
May 19, 10 AM $ 8.88
-0.44%
$ 1.39 billion $ 75.69 million
May 19, 9 AM $ 8.92
-0.81%
$ 1.4 billion $ 76.47 million
May 19, 8 AM $ 8.99
+0.12%
$ 1.41 billion $ 75.57 million
May 19, 7 AM $ 8.98
+0.12%
$ 1.41 billion $ 76.55 million
May 19, 6 AM $ 8.97
+0.50%
$ 1.4 billion $ 76.5 million
May 19, 5 AM $ 8.93
-0.09%
$ 1.4 billion $ 77.28 million
May 19, 4 AM $ 8.93
+0.22%
$ 1.4 billion $ 77.27 million
May 19, 3 AM $ 8.91
+0.23%
$ 1.4 billion $ 78.11 million
May 19, 2 AM $ 8.89
-0.26%
$ 1.39 billion $ 78.3 million
May 19, 1 AM $ 8.92
-0.47%
$ 1.4 billion $ 78.53 million