Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 8.2
-3.07%
$ 1.28 billion $ 73.92 million
Feb 23, 12 AM $ 8.46
-0.93%
$ 1.32 billion $ 53.86 million
Feb 22, 11 PM $ 8.54
-0.36%
$ 1.33 billion $ 55.15 million
Feb 22, 10 PM $ 8.57
+0.70%
$ 1.33 billion $ 55.24 million
Feb 22, 9 PM $ 8.51
-0.01%
$ 1.32 billion $ 55.15 million
Feb 22, 8 PM $ 8.51
-0.81%
$ 1.32 billion $ 55.34 million
Feb 22, 7 PM $ 8.58
-0.62%
$ 1.34 billion $ 56.74 million
Feb 22, 6 PM $ 8.63
-0.11%
$ 1.34 billion $ 56.78 million
Feb 22, 5 PM $ 8.64
-0.58%
$ 1.34 billion $ 57.74 million
Feb 22, 4 PM $ 8.69
+0.09%
$ 1.35 billion $ 58.53 million
Feb 22, 3 PM $ 8.68
-0.22%
$ 1.35 billion $ 61.33 million
Feb 22, 2 PM $ 8.7
-0.12%
$ 1.35 billion $ 63.84 million
Feb 22, 1 PM $ 8.71
+0.05%
$ 1.36 billion $ 67.17 million
Feb 22, 12 PM $ 8.71
-1.08%
$ 1.36 billion $ 69.53 million
Feb 22, 11 AM $ 8.8
-0.21%
$ 1.37 billion $ 73.58 million
Feb 22, 10 AM $ 8.82
+0.04%
$ 1.37 billion $ 80.4 million
Feb 22, 9 AM $ 8.82
+0.50%
$ 1.37 billion $ 88.43 million
Feb 22, 8 AM $ 8.77
-0.65%
$ 1.37 billion $ 106.58 million
Feb 22, 7 AM $ 8.83
+0.35%
$ 1.37 billion $ 119.04 million
Feb 22, 6 AM $ 8.8
+0.13%
$ 1.37 billion $ 118.97 million
Feb 22, 5 AM $ 8.79
+0.22%
$ 1.37 billion $ 118.9 million
Feb 22, 4 AM $ 8.77
-0.40%
$ 1.36 billion $ 120.89 million
Feb 22, 3 AM $ 8.8
+0.19%
$ 1.37 billion $ 122.69 million
Feb 22, 2 AM $ 8.79
-0.91%
$ 1.37 billion $ 122.84 million
Feb 22, 1 AM $ 8.87
-0.13%
$ 1.38 billion $ 122.16 million
Feb 22, 12 AM $ 8.88
-1.82%
$ 1.38 billion $ 119.83 million
Feb 21, 11 PM $ 9.04
-0.68%
$ 1.41 billion $ 117.6 million
Feb 21, 10 PM $ 9.1
-0.01%
$ 1.42 billion $ 118.44 million
Feb 21, 9 PM $ 9.1
-0.28%
$ 1.42 billion $ 118.21 million
Feb 21, 8 PM $ 9.13
-1.20%
$ 1.42 billion $ 118.52 million
Feb 21, 7 PM $ 9.24
-0.30%
$ 1.44 billion $ 117.59 million
Feb 21, 6 PM $ 9.27
+0.48%
$ 1.44 billion $ 118.56 million
Feb 21, 5 PM $ 9.22
-0.30%
$ 1.44 billion $ 121.33 million
Feb 21, 4 PM $ 9.25
-0.71%
$ 1.44 billion $ 130.03 million
Feb 21, 3 PM $ 9.32
+0.65%
$ 1.45 billion $ 130.25 million
Feb 21, 2 PM $ 9.26
-1.21%
$ 1.44 billion $ 143.92 million
Feb 21, 1 PM $ 9.37
-2.01%
$ 1.46 billion $ 147.87 million
Feb 21, 12 PM $ 9.56
-0.98%
$ 1.49 billion $ 152.49 million
Feb 21, 11 AM $ 9.66
+0.26%
$ 1.5 billion $ 146.92 million
Feb 21, 10 AM $ 9.63
+0.40%
$ 1.5 billion $ 142.07 million
Feb 21, 9 AM $ 9.6
+0.26%
$ 1.49 billion $ 133.85 million
Feb 21, 8 AM $ 9.54
+5.86%
$ 1.48 billion $ 113.66 million
Feb 21, 7 AM $ 9.01
+0.63%
$ 1.4 billion $ 102.04 million
Feb 21, 6 AM $ 8.96
-0.20%
$ 1.39 billion $ 101.51 million
Feb 21, 5 AM $ 8.98
+0.84%
$ 1.4 billion $ 101.86 million
Feb 21, 4 AM $ 8.9
+0.88%
$ 1.39 billion $ 100.11 million
Feb 21, 3 AM $ 8.82
-0.43%
$ 1.37 billion $ 100.37 million
Feb 21, 2 AM $ 8.87
+1.29%
$ 1.38 billion $ 99.84 million
Feb 21, 1 AM $ 8.75
+0.39%
$ 1.36 billion $ 99.87 million
Feb 21, 12 AM $ 8.72
-0.53%
$ 1.36 billion $ 99.09 million