Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $7.08
+0.81%
$1.11 billion $52.64 million
Jul 10, 12 AM $7.03
-0.16%
$1.11 billion $51.86 million
Jul 9, 11 PM $7.04
+0.04%
$1.11 billion $52.23 million
Jul 9, 10 PM $7.03
+0.15%
$1.11 billion $52.48 million
Jul 9, 9 PM $7.02
-0.13%
$1.11 billion $52.62 million
Jul 9, 8 PM $7.03
-0.08%
$1.11 billion $53.31 million
Jul 9, 7 PM $7.04
+0.19%
$1.11 billion $53.39 million
Jul 9, 6 PM $7.03
+0.33%
$1.11 billion $53.47 million
Jul 9, 5 PM $7
+0.20%
$1.1 billion $53.27 million
Jul 9, 4 PM $6.99
-0.26%
$1.1 billion $53.83 million
Jul 9, 3 PM $7.01
+0.15%
$1.1 billion $54.75 million
Jul 9, 2 PM $7
-0.55%
$1.1 billion $56.77 million
Jul 9, 1 PM $7.03
+0.40%
$1.11 billion $58.31 million
Jul 9, 12 PM $7.01
-0.09%
$1.1 billion $59.55 million
Jul 9, 11 AM $7.01
+0.33%
$1.1 billion $58.19 million
Jul 9, 10 AM $6.99
-0.62%
$1.1 billion $58.44 million
Jul 9, 9 AM $7.03
+0.38%
$1.11 billion $58.43 million
Jul 9, 8 AM $7.01
-0.25%
$1.1 billion $56.01 million
Jul 9, 7 AM $7.02
+0.09%
$1.11 billion $56.44 million
Jul 9, 6 AM $7.02
+0.32%
$1.1 billion $54.71 million
Jul 9, 5 AM $7
-0.10%
$1.1 billion $54.54 million
Jul 9, 4 AM $7
+0.62%
$1.1 billion $53.95 million
Jul 9, 3 AM $6.96
+0.54%
$1.1 billion $53.8 million
Jul 9, 2 AM $6.92
+0.32%
$1.09 billion $52.98 million
Jul 9, 1 AM $6.9
+0.21%
$1.09 billion $55.31 million
Jul 9, 12 AM $6.89
-0.27%
$1.08 billion $55.08 million
Jul 8, 11 PM $6.9
+0.01%
$1.09 billion $54.82 million
Jul 8, 10 PM $6.9
+0.20%
$1.09 billion $54.67 million
Jul 8, 9 PM $6.89
-0.08%
$1.08 billion $54.33 million
Jul 8, 8 PM $6.9
+0.29%
$1.09 billion $54.69 million
Jul 8, 7 PM $6.88
-0.17%
$1.08 billion $54.45 million
Jul 8, 6 PM $6.89
-0.25%
$1.08 billion $55.11 million
Jul 8, 5 PM $6.9
-0.26%
$1.09 billion $55.8 million
Jul 8, 4 PM $6.92
+0.93%
$1.09 billion $55.04 million
Jul 8, 3 PM $6.86
-0.97%
$1.08 billion $54.68 million
Jul 8, 2 PM $6.93
+0.33%
$1.09 billion $55.32 million
Jul 8, 1 PM $6.9
-0.36%
$1.09 billion $55.55 million
Jul 8, 12 PM $6.93
-0.24%
$1.09 billion $55.11 million
Jul 8, 11 AM $6.94
+0.01%
$1.09 billion $58.33 million
Jul 8, 10 AM $6.94
+0.65%
$1.09 billion $58.19 million
Jul 8, 9 AM $6.9
+0.45%
$1.09 billion $57.65 million
Jul 8, 8 AM $6.87
-0.70%
$1.08 billion $56.28 million
Jul 8, 7 AM $6.92
+0.07%
$1.09 billion $53.14 million
Jul 8, 6 AM $6.91
+0.31%
$1.09 billion $53.22 million
Jul 8, 5 AM $6.89
-0.09%
$1.08 billion $53.8 million
Jul 8, 4 AM $6.9
+0.21%
$1.09 billion $55.18 million
Jul 8, 3 AM $6.88
-0.15%
$1.08 billion $55.21 million
Jul 8, 2 AM $6.89
-0.47%
$1.09 billion $55.27 million
Jul 8, 1 AM $6.93
-0.76%
$1.09 billion $54.43 million
Jul 8, 12 AM $6.98
+0.00%
$1.1 billion $54.34 million