Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 8.36
+0.05%
$ 1.31 billion $ 42.35 million
10:44 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.34 million
10:43 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.34 million
10:42 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.34 million
10:41 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.35 million
10:40 AM $ 8.36
-0.04%
$ 1.31 billion $ 42.38 million
10:39 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.38 million
10:38 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.38 million
10:37 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.39 million
10:36 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.39 million
10:35 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.69 million
10:34 AM $ 8.36
+0.06%
$ 1.31 billion $ 42.69 million
10:33 AM $ 8.35
+0.00%
$ 1.31 billion $ 42.69 million
10:32 AM $ 8.35
+0.00%
$ 1.31 billion $ 42.69 million
10:31 AM $ 8.35
-0.02%
$ 1.31 billion $ 42.69 million
10:30 AM $ 8.35
+0.02%
$ 1.31 billion $ 42.69 million
10:29 AM $ 8.35
-0.04%
$ 1.31 billion $ 42.67 million
10:28 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.67 million
10:27 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.67 million
10:26 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.67 million
10:25 AM $ 8.36
-0.02%
$ 1.31 billion $ 42.53 million
10:24 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.53 million
10:23 AM $ 8.36
-0.02%
$ 1.31 billion $ 42.52 million
10:22 AM $ 8.36
+0.02%
$ 1.31 billion $ 42.52 million
10:21 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.55 million
10:20 AM $ 8.36
-0.04%
$ 1.31 billion $ 42.58 million
10:19 AM $ 8.36
-0.08%
$ 1.31 billion $ 42.57 million
10:18 AM $ 8.37
+0.00%
$ 1.31 billion $ 42.57 million
10:17 AM $ 8.37
+0.00%
$ 1.31 billion $ 42.57 million
10:16 AM $ 8.37
+0.00%
$ 1.31 billion $ 42.62 million
10:15 AM $ 8.37
-0.02%
$ 1.31 billion $ 42.62 million
10:14 AM $ 8.37
+0.06%
$ 1.31 billion $ 42.65 million
10:13 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.68 million
10:12 AM $ 8.36
+0.02%
$ 1.31 billion $ 42.68 million
10:11 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.7 million
10:10 AM $ 8.36
-0.01%
$ 1.31 billion $ 43.25 million
10:09 AM $ 8.36
-0.06%
$ 1.31 billion $ 43.3 million
10:08 AM $ 8.37
+0.00%
$ 1.31 billion $ 43.33 million
10:07 AM $ 8.37
+0.00%
$ 1.31 billion $ 43.33 million
10:06 AM $ 8.37
+0.01%
$ 1.31 billion $ 43.46 million
10:05 AM $ 8.37
+0.01%
$ 1.31 billion $ 43.43 million
10:04 AM $ 8.37
+0.08%
$ 1.31 billion $ 43.44 million
10:03 AM $ 8.36
+0.02%
$ 1.31 billion $ 43.54 million
10:02 AM $ 8.36
+0.03%
$ 1.31 billion $ 43.54 million
10:01 AM $ 8.36
-0.01%
$ 1.31 billion $ 43.54 million
10:00 AM $ 8.36
-0.02%
$ 1.31 billion $ 43.42 million
9:59 AM $ 8.36
-0.01%
$ 1.31 billion $ 43.4 million
9:58 AM $ 8.36
+0.00%
$ 1.31 billion $ 43.39 million
9:57 AM $ 8.36
+0.00%
$ 1.31 billion $ 43.39 million
9:56 AM $ 8.36
-0.01%
$ 1.31 billion $ 43.39 million