Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
6:59 AM $7.36
+0.00%
$1.16 billion $45.93 million
6:58 AM $7.36
-0.16%
$1.16 billion $45.93 million
6:57 AM $7.37
-0.10%
$1.16 billion $45.86 million
6:56 AM $7.38
-0.07%
$1.16 billion $45.77 million
6:55 AM $7.38
+0.00%
$1.16 billion $45.73 million
6:54 AM $7.38
-0.05%
$1.17 billion $45.72 million
6:53 AM $7.39
+0.13%
$1.17 billion $45.71 million
6:52 AM $7.38
+0.03%
$1.17 billion $45.65 million
6:51 AM $7.37
+0.04%
$1.17 billion $45.57 million
6:50 AM $7.37
-0.02%
$1.17 billion $45.56 million
6:49 AM $7.37
+0.09%
$1.17 billion $45.54 million
6:48 AM $7.37
+0.00%
$1.17 billion $45.91 million
6:47 AM $7.37
+0.02%
$1.17 billion $45.91 million
6:46 AM $7.36
+0.00%
$1.17 billion $45.9 million
6:45 AM $7.36
-0.01%
$1.17 billion $45.9 million
6:44 AM $7.36
-0.01%
$1.16 billion $45.9 million
6:43 AM $7.36
+0.06%
$1.16 billion $45.9 million
6:42 AM $7.36
+0.01%
$1.16 billion $45.92 million
6:41 AM $7.36
+0.00%
$1.16 billion $45.92 million
6:40 AM $7.36
+0.00%
$1.16 billion $45.92 million
6:39 AM $7.36
+0.00%
$1.16 billion $45.92 million
6:38 AM $7.36
-0.03%
$1.16 billion $45.92 million
6:37 AM $7.36
+0.00%
$1.16 billion $45.91 million
6:36 AM $7.36
+0.01%
$1.16 billion $45.89 million
6:35 AM $7.36
+0.00%
$1.16 billion $45.89 million
6:34 AM $7.36
+0.00%
$1.16 billion $45.89 million
6:33 AM $7.36
+0.01%
$1.16 billion $45.89 million
6:32 AM $7.36
+0.01%
$1.16 billion $45.88 million
6:31 AM $7.36
+0.00%
$1.16 billion $45.88 million
6:30 AM $7.36
-0.02%
$1.16 billion $45.88 million
6:29 AM $7.36
+0.01%
$1.16 billion $45.88 million
6:28 AM $7.36
-0.02%
$1.16 billion $45.88 million
6:27 AM $7.36
-0.01%
$1.16 billion $45.89 million
6:26 AM $7.36
+0.00%
$1.16 billion $45.89 million
6:25 AM $7.36
-0.01%
$1.16 billion $45.89 million
6:24 AM $7.36
+0.01%
$1.16 billion $45.89 million
6:23 AM $7.36
+0.00%
$1.16 billion $45.57 million
6:22 AM $7.36
+0.02%
$1.16 billion $45.57 million
6:21 AM $7.36
+0.00%
$1.16 billion $45.57 million
6:20 AM $7.36
+0.00%
$1.16 billion $45.57 million
6:19 AM $7.36
+0.02%
$1.16 billion $45.57 million
6:18 AM $7.36
+0.11%
$1.16 billion $45.55 million
6:17 AM $7.35
+0.03%
$1.16 billion $45.54 million
6:16 AM $7.35
+0.04%
$1.16 billion $45.54 million
6:15 AM $7.35
+0.00%
$1.16 billion $45.54 million
6:14 AM $7.35
+0.00%
$1.16 billion $45.55 million
6:13 AM $7.35
-0.02%
$1.16 billion $45.55 million
6:12 AM $7.35
-0.01%
$1.16 billion $45.53 million
6:11 AM $7.35
+0.01%
$1.16 billion $45.52 million
6:10 AM $7.35
+0.01%
$1.16 billion $45.51 million