Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $25.8
+7.24%
$3 billion $748.38 million
Nov 3, 2022 $24.05
+4.90%
$2.8 billion $561.58 million
Nov 2, 2022 $22.92
-4.58%
$2.67 billion $735.5 million
Nov 1, 2022 $24.02
-0.95%
$2.79 billion $479.23 million
Oct 31, 2022 $24.26
-1.02%
$2.82 billion $615.77 million
Oct 30, 2022 $24.5
-5.32%
$2.85 billion $631.31 million
Oct 29, 2022 $25.9
+1.49%
$3.01 billion $605.13 million
Oct 28, 2022 $25.52
+2.96%
$2.97 billion $535.43 million
Oct 27, 2022 $24.79
-2.94%
$2.88 billion $921.22 million
Oct 26, 2022 $25.54
+3.41%
$2.97 billion $849.44 million
Oct 25, 2022 $24.73
+9.07%
$2.88 billion $587.95 million
Oct 24, 2022 $22.68
-3.35%
$2.64 billion $349.82 million
Oct 23, 2022 $23.43
+0.72%
$2.72 billion $466.97 million
Oct 22, 2022 $23.26
+5.46%
$2.71 billion $484.45 million
Oct 21, 2022 $22.06
+1.74%
$2.57 billion $328.59 million
Oct 20, 2022 $21.68
-3.13%
$2.52 billion $413.84 million
Oct 19, 2022 $22.38
-4.45%
$2.6 billion $406.25 million
Oct 18, 2022 $23.42
-1.84%
$2.72 billion $415.47 million
Oct 17, 2022 $23.87
+3.13%
$2.78 billion $389.56 million
Oct 16, 2022 $23.15
+1.63%
$2.69 billion $337.02 million
Oct 15, 2022 $22.77
-1.68%
$2.65 billion $418.15 million
Oct 14, 2022 $23.16
+0.70%
$2.69 billion $723.66 million
Oct 13, 2022 $23.01
-3.36%
$2.68 billion $1.16 billion
Oct 12, 2022 $23.81
+0.31%
$2.77 billion $438.13 million
Oct 11, 2022 $23.73
-2.14%
$2.76 billion $522.97 million
Oct 10, 2022 $24.25
-10.10%
$2.82 billion $618.98 million
Oct 9, 2022 $26.97
-0.03%
$3.14 billion $345.05 million
Oct 8, 2022 $26.98
-1.94%
$3.14 billion $344.8 million
Oct 7, 2022 $27.52
-1.17%
$3.2 billion $384.6 million
Oct 6, 2022 $27.84
+0.74%
$3.24 billion $601.93 million
Oct 5, 2022 $27.64
-1.03%
$3.21 billion $493.57 million
Oct 4, 2022 $27.92
+1.72%
$3.25 billion $449.66 million
Oct 3, 2022 $27.45
+1.84%
$3.19 billion $476.42 million
Oct 2, 2022 $26.96
-2.22%
$3.14 billion $414.64 million
Oct 1, 2022 $27.57
-0.74%
$3.21 billion $446.78 million
Sep 30, 2022 $27.77
+0.04%
$3.23 billion $887.81 million
Sep 29, 2022 $27.76
+0.32%
$3.23 billion $490.17 million
Sep 28, 2022 $27.68
-1.60%
$3.22 billion $644.06 million
Sep 27, 2022 $28.13
-1.22%
$3.27 billion $1.01 billion
Sep 26, 2022 $28.48
+0.26%
$3.31 billion $524.44 million
Sep 25, 2022 $28.4
-1.10%
$3.3 billion $621.32 million
Sep 24, 2022 $28.71
-0.78%
$3.34 billion $784.24 million
Sep 23, 2022 $28.94
+1.04%
$3.37 billion $789.25 million
Sep 22, 2022 $28.64
+3.02%
$3.33 billion $852.08 million
Sep 21, 2022 $27.8
-4.56%
$-- $1.35 billion
Sep 20, 2022 $29.13
-4.16%
$3.39 billion $826.63 million
Sep 19, 2022 $30.4
+2.89%
$3.54 billion $1.56 billion
Sep 18, 2022 $29.54
-14.23%
$3.44 billion $959.69 million
Sep 17, 2022 $34.44
+1.18%
$4.01 billion $894.79 million
Sep 16, 2022 $34.04
-4.58%
$3.96 billion $1.71 billion