Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $6.98
-0.26%
$1.1 billion $53.73 million
Jul 7, 10 PM $7
+0.70%
$1.1 billion $54.39 million
Jul 7, 9 PM $6.95
-0.18%
$1.09 billion $53.77 million
Jul 7, 8 PM $6.96
-0.39%
$1.1 billion $57.43 million
Jul 7, 7 PM $6.99
-0.32%
$1.1 billion $57.72 million
Jul 7, 6 PM $7.01
-0.89%
$1.1 billion $56.35 million
Jul 7, 5 PM $7.07
+0.22%
$1.11 billion $55.91 million
Jul 7, 4 PM $7.06
+0.18%
$1.11 billion $56.36 million
Jul 7, 3 PM $7.05
+0.54%
$1.11 billion $59.7 million
Jul 7, 2 PM $7.01
+0.66%
$1.1 billion $68.94 million
Jul 7, 1 PM $6.96
-0.67%
$1.1 billion $74.2 million
Jul 7, 12 PM $7.01
+0.05%
$1.1 billion $82.69 million
Jul 7, 11 AM $7.01
-0.20%
$1.1 billion $87.62 million
Jul 7, 10 AM $7.02
+0.01%
$1.1 billion $86.75 million
Jul 7, 9 AM $7.02
-0.20%
$1.1 billion $87.05 million
Jul 7, 8 AM $7.03
-0.10%
$1.11 billion $87.15 million
Jul 7, 7 AM $7.04
-0.05%
$1.11 billion $87.37 million
Jul 7, 6 AM $7.04
+0.07%
$1.11 billion $87.42 million
Jul 7, 5 AM $7.04
+0.10%
$1.11 billion $86.42 million
Jul 7, 4 AM $7.03
-0.15%
$1.11 billion $86.37 million
Jul 7, 3 AM $7.04
-0.05%
$1.11 billion $85.88 million
Jul 7, 2 AM $7.04
-0.88%
$1.11 billion $85.79 million
Jul 7, 1 AM $7.11
-0.65%
$1.12 billion $85.29 million
Jul 7, 12 AM $7.15
+0.51%
$1.13 billion $85.17 million
Jul 6, 11 PM $7.12
-0.15%
$1.12 billion $86.19 million
Jul 6, 10 PM $7.13
-0.67%
$1.12 billion $88.16 million
Jul 6, 9 PM $7.18
+1.09%
$1.13 billion $90.29 million
Jul 6, 8 PM $7.1
-0.51%
$1.12 billion $86.72 million
Jul 6, 7 PM $7.13
+0.32%
$1.12 billion $86.42 million
Jul 6, 6 PM $7.11
-0.15%
$1.12 billion $85.69 million
Jul 6, 5 PM $7.12
-0.32%
$1.12 billion $85.7 million
Jul 6, 4 PM $7.15
-0.24%
$1.12 billion $84.18 million
Jul 6, 3 PM $7.16
+1.27%
$1.13 billion $79.95 million
Jul 6, 2 PM $7.07
-0.23%
$1.11 billion $69.53 million
Jul 6, 1 PM $7.09
+0.25%
$1.12 billion $60.96 million
Jul 6, 12 PM $7.07
-0.74%
$1.11 billion $51.06 million
Jul 6, 11 AM $7.12
-0.11%
$1.12 billion $45.21 million
Jul 6, 10 AM $7.13
+0.36%
$1.12 billion $44.86 million
Jul 6, 9 AM $7.11
+0.14%
$1.12 billion $44.18 million
Jul 6, 8 AM $7.1
-0.11%
$1.12 billion $46.82 million
Jul 6, 7 AM $7.1
+0.34%
$1.12 billion $47.38 million
Jul 6, 6 AM $7.08
+0.03%
$1.11 billion $47.71 million
Jul 6, 5 AM $7.08
-0.28%
$1.11 billion $47.57 million
Jul 6, 4 AM $7.1
-0.27%
$1.12 billion $47.15 million
Jul 6, 3 AM $7.12
-0.09%
$1.12 billion $47.26 million
Jul 6, 2 AM $7.12
-0.44%
$1.12 billion $46.81 million
Jul 6, 1 AM $7.15
-0.30%
$1.13 billion $47.23 million
Jul 6, 12 AM $7.18
-0.81%
$1.13 billion $47.18 million
Jul 5, 11 PM $7.23
-0.22%
$1.14 billion $46.13 million
Jul 5, 10 PM $7.25
+0.89%
$1.14 billion $44.46 million