Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 8.72
-0.53%
$ 1.36 billion $ 99.09 million
Feb 20, 11 PM $ 8.77
+0.37%
$ 1.36 billion $ 98.54 million
Feb 20, 10 PM $ 8.73
+0.46%
$ 1.36 billion $ 98.5 million
Feb 20, 9 PM $ 8.69
+0.31%
$ 1.35 billion $ 98.59 million
Feb 20, 8 PM $ 8.67
+0.21%
$ 1.35 billion $ 97.75 million
Feb 20, 7 PM $ 8.65
-0.04%
$ 1.35 billion $ 97.76 million
Feb 20, 6 PM $ 8.65
+0.36%
$ 1.35 billion $ 97.13 million
Feb 20, 5 PM $ 8.62
-0.50%
$ 1.34 billion $ 95.42 million
Feb 20, 4 PM $ 8.66
+0.92%
$ 1.35 billion $ 87.9 million
Feb 20, 3 PM $ 8.58
+2.47%
$ 1.34 billion $ 85.49 million
Feb 20, 2 PM $ 8.38
+1.53%
$ 1.3 billion $ 77.68 million
Feb 20, 1 PM $ 8.25
-1.01%
$ 1.28 billion $ 72.18 million
Feb 20, 12 PM $ 8.33
+0.05%
$ 1.3 billion $ 67.97 million
Feb 20, 11 AM $ 8.33
-0.26%
$ 1.3 billion $ 67.59 million
Feb 20, 10 AM $ 8.35
-0.08%
$ 1.3 billion $ 65.09 million
Feb 20, 9 AM $ 8.36
+0.52%
$ 1.3 billion $ 64.31 million
Feb 20, 8 AM $ 8.31
-0.02%
$ 1.29 billion $ 63.91 million
Feb 20, 7 AM $ 8.32
+0.02%
$ 1.29 billion $ 64.59 million
Feb 20, 6 AM $ 8.31
-0.02%
$ 1.29 billion $ 64.41 million
Feb 20, 5 AM $ 8.32
+0.65%
$ 1.29 billion $ 64.42 million
Feb 20, 4 AM $ 8.26
-0.61%
$ 1.29 billion $ 62.52 million
Feb 20, 3 AM $ 8.31
-0.03%
$ 1.29 billion $ 61.78 million
Feb 20, 2 AM $ 8.32
-0.08%
$ 1.29 billion $ 61.71 million
Feb 20, 1 AM $ 8.32
-0.11%
$ 1.29 billion $ 61.32 million
Feb 20, 12 AM $ 8.33
+0.53%
$ 1.3 billion $ 62.34 million
Feb 19, 11 PM $ 8.29
+0.37%
$ 1.29 billion $ 61.22 million
Feb 19, 10 PM $ 8.26
-0.12%
$ 1.28 billion $ 61.7 million
Feb 19, 9 PM $ 8.27
-0.18%
$ 1.29 billion $ 61.27 million
Feb 19, 8 PM $ 8.28
+0.05%
$ 1.29 billion $ 62.12 million
Feb 19, 7 PM $ 8.28
-0.02%
$ 1.29 billion $ 62.61 million
Feb 19, 6 PM $ 8.28
+1.04%
$ 1.29 billion $ 63.99 million
Feb 19, 5 PM $ 8.19
-0.24%
$ 1.27 billion $ 65.48 million
Feb 19, 4 PM $ 8.21
-0.33%
$ 1.28 billion $ 63.71 million
Feb 19, 3 PM $ 8.24
-0.88%
$ 1.28 billion $ 64.3 million
Feb 19, 2 PM $ 8.31
+0.78%
$ 1.29 billion $ 66.13 million
Feb 19, 1 PM $ 8.25
-1.01%
$ 1.28 billion $ 65.92 million
Feb 19, 12 PM $ 8.33
+0.04%
$ 1.3 billion $ 63.93 million
Feb 19, 11 AM $ 8.33
-0.10%
$ 1.3 billion $ 62.94 million
Feb 19, 10 AM $ 8.34
-0.34%
$ 1.3 billion $ 64.19 million
Feb 19, 9 AM $ 8.37
-0.04%
$ 1.3 billion $ 64.08 million
Feb 19, 8 AM $ 8.37
-1.31%
$ 1.3 billion $ 63.5 million
Feb 19, 7 AM $ 8.48
+0.19%
$ 1.32 billion $ 64.86 million
Feb 19, 6 AM $ 8.46
+0.56%
$ 1.32 billion $ 63.8 million
Feb 19, 5 AM $ 8.42
-0.65%
$ 1.31 billion $ 63.22 million
Feb 19, 4 AM $ 8.47
-0.11%
$ 1.32 billion $ 63.35 million
Feb 19, 3 AM $ 8.48
+0.38%
$ 1.32 billion $ 62.61 million
Feb 19, 2 AM $ 8.45
-0.59%
$ 1.31 billion $ 62.14 million
Feb 19, 1 AM $ 8.5
+1.06%
$ 1.32 billion $ 63.38 million
Feb 19, 12 AM $ 8.41
-0.30%
$ 1.31 billion $ 63.44 million
Feb 18, 11 PM $ 8.44
+0.14%
$ 1.31 billion $ 62.6 million