Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $7.38
+0.00%
$1.17 billion $46.97 million
7:39 AM $7.38
+0.01%
$1.17 billion $46.96 million
7:38 AM $7.38
+0.09%
$1.17 billion $46.95 million
7:37 AM $7.37
+0.02%
$1.17 billion $46.93 million
7:36 AM $7.37
+0.01%
$1.17 billion $46.92 million
7:35 AM $7.37
+0.00%
$1.17 billion $46.93 million
7:34 AM $7.37
+0.01%
$1.16 billion $46.94 million
7:33 AM $7.37
-0.02%
$1.16 billion $47.12 million
7:32 AM $7.37
+0.00%
$1.16 billion $47.11 million
7:31 AM $7.37
+0.01%
$1.16 billion $47.1 million
7:30 AM $7.37
-0.04%
$1.16 billion $47.1 million
7:29 AM $7.37
+0.01%
$1.17 billion $47.1 million
7:28 AM $7.37
+0.03%
$1.17 billion $47.11 million
7:27 AM $7.37
-0.02%
$1.17 billion $47.11 million
7:26 AM $7.37
-0.01%
$1.17 billion $47.1 million
7:25 AM $7.37
-0.01%
$1.17 billion $47.1 million
7:24 AM $7.37
-0.03%
$1.17 billion $47.1 million
7:23 AM $7.37
-0.01%
$1.17 billion $46.5 million
7:22 AM $7.38
+0.06%
$1.17 billion $46.52 million
7:21 AM $7.37
+0.02%
$1.17 billion $46.53 million
7:20 AM $7.37
-0.03%
$1.17 billion $46.53 million
7:19 AM $7.37
+0.03%
$1.17 billion $46.53 million
7:18 AM $7.37
-0.05%
$1.17 billion $46.57 million
7:17 AM $7.37
-0.03%
$1.17 billion $46.54 million
7:16 AM $7.38
-0.01%
$1.17 billion $46.52 million
7:15 AM $7.38
-0.07%
$1.17 billion $46.51 million
7:14 AM $7.38
+0.00%
$1.17 billion $46.49 million
7:13 AM $7.38
+0.04%
$1.17 billion $46.69 million
7:12 AM $7.38
+0.02%
$1.17 billion $46.71 million
7:11 AM $7.38
-0.01%
$1.17 billion $46.7 million
7:10 AM $7.38
-0.03%
$1.17 billion $46.7 million
7:09 AM $7.38
+0.00%
$1.17 billion $46.7 million
7:08 AM $7.38
+0.19%
$1.17 billion $46.08 million
7:07 AM $7.37
+0.07%
$1.17 billion $46.06 million
7:06 AM $7.36
-0.02%
$1.17 billion $46.02 million
7:05 AM $7.36
+0.01%
$1.17 billion $46 million
7:04 AM $7.36
+0.11%
$1.16 billion $46 million
7:03 AM $7.36
-0.01%
$1.16 billion $45.96 million
7:02 AM $7.36
-0.01%
$1.16 billion $45.94 million
7:01 AM $7.36
+0.00%
$1.16 billion $45.97 million
7:00 AM $7.36
-0.02%
$1.16 billion $45.95 million
Download