Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 8.4
+0.00%
$ 1.31 billion $ 42.31 million
11:37 AM $ 8.4
+0.00%
$ 1.31 billion $ 42.31 million
11:36 AM $ 8.4
+0.00%
$ 1.31 billion $ 42.31 million
11:35 AM $ 8.4
-0.02%
$ 1.31 billion $ 42.26 million
11:34 AM $ 8.4
-0.09%
$ 1.31 billion $ 42.3 million
11:33 AM $ 8.41
-0.03%
$ 1.31 billion $ 42.3 million
11:32 AM $ 8.41
+0.00%
$ 1.31 billion $ 42.3 million
11:31 AM $ 8.41
+0.00%
$ 1.31 billion $ 42.3 million
11:30 AM $ 8.41
+0.00%
$ 1.31 billion $ 42.31 million
11:29 AM $ 8.41
-0.03%
$ 1.32 billion $ 42.32 million
11:28 AM $ 8.42
-0.01%
$ 1.32 billion $ 42.32 million
11:27 AM $ 8.42
+0.01%
$ 1.32 billion $ 42.32 million
11:26 AM $ 8.42
-0.01%
$ 1.32 billion $ 42.32 million
11:25 AM $ 8.42
-0.04%
$ 1.32 billion $ 42.31 million
11:24 AM $ 8.42
+0.07%
$ 1.32 billion $ 42.34 million
11:23 AM $ 8.42
+0.02%
$ 1.32 billion $ 42.31 million
11:22 AM $ 8.41
-0.01%
$ 1.32 billion $ 42.32 million
11:21 AM $ 8.42
-0.02%
$ 1.32 billion $ 42.16 million
11:20 AM $ 8.42
+0.01%
$ 1.32 billion $ 42.11 million
11:19 AM $ 8.42
+0.00%
$ 1.32 billion $ 42.07 million
11:18 AM $ 8.42
-0.03%
$ 1.32 billion $ 42.02 million
11:17 AM $ 8.42
+0.00%
$ 1.32 billion $ 42.01 million
11:16 AM $ 8.42
-0.01%
$ 1.32 billion $ 42.01 million
11:15 AM $ 8.42
+0.16%
$ 1.32 billion $ 42.1 million
11:14 AM $ 8.4
+0.05%
$ 1.31 billion $ 42.02 million
11:13 AM $ 8.4
+0.01%
$ 1.31 billion $ 41.98 million
11:12 AM $ 8.4
-0.01%
$ 1.31 billion $ 41.95 million
11:11 AM $ 8.4
+0.04%
$ 1.31 billion $ 41.95 million
11:10 AM $ 8.4
+0.10%
$ 1.31 billion $ 41.94 million
11:09 AM $ 8.39
+0.16%
$ 1.31 billion $ 41.94 million
11:08 AM $ 8.38
+0.08%
$ 1.31 billion $ 41.91 million
11:07 AM $ 8.37
+0.00%
$ 1.31 billion $ 41.94 million
11:06 AM $ 8.37
-0.01%
$ 1.31 billion $ 41.95 million
11:05 AM $ 8.37
+0.02%
$ 1.31 billion $ 42.13 million
11:04 AM $ 8.37
+0.06%
$ 1.31 billion $ 42.13 million
11:03 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.21 million
11:02 AM $ 8.36
+0.03%
$ 1.31 billion $ 42.21 million
11:01 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.41 million
11:00 AM $ 8.36
+0.02%
$ 1.31 billion $ 42.41 million
10:59 AM $ 8.36
+0.03%
$ 1.31 billion $ 42.41 million
10:58 AM $ 8.35
-0.02%
$ 1.31 billion $ 42.42 million
10:57 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.42 million
10:56 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.42 million
10:55 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.34 million
10:54 AM $ 8.36
-0.08%
$ 1.31 billion $ 42.36 million
10:53 AM $ 8.36
-0.01%
$ 1.31 billion $ 42.39 million
10:52 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.39 million
10:51 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.39 million
10:50 AM $ 8.36
+0.01%
$ 1.31 billion $ 42.4 million
10:49 AM $ 8.36
+0.04%
$ 1.31 billion $ 42.36 million