Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $7.23
-0.22%
$1.14 billion $46.13 million
Jul 5, 10 PM $7.25
+0.89%
$1.14 billion $44.46 million
Jul 5, 9 PM $7.19
+0.61%
$1.13 billion $41.35 million
Jul 5, 8 PM $7.14
-0.03%
$1.12 billion $40.64 million
Jul 5, 7 PM $7.14
-0.05%
$1.12 billion $41.14 million
Jul 5, 6 PM $7.15
+0.21%
$1.12 billion $41.37 million
Jul 5, 5 PM $7.13
-0.16%
$1.12 billion $41.96 million
Jul 5, 4 PM $7.14
-0.18%
$1.12 billion $43.13 million
Jul 5, 3 PM $7.16
+0.62%
$1.13 billion $43.38 million
Jul 5, 2 PM $7.11
-0.02%
$1.12 billion $44.34 million
Jul 5, 1 PM $7.11
+0.09%
$1.12 billion $44.77 million
Jul 5, 12 PM $7.11
-0.04%
$1.12 billion $45.29 million
Jul 5, 11 AM $7.11
+0.12%
$1.12 billion $46.17 million
Jul 5, 10 AM $7.1
+0.53%
$1.12 billion $48.86 million
Jul 5, 9 AM $7.06
-0.42%
$1.11 billion $50.24 million
Jul 5, 8 AM $7.09
-0.25%
$1.12 billion $46.96 million
Jul 5, 7 AM $7.11
+0.23%
$1.12 billion $47.39 million
Jul 5, 6 AM $7.1
-0.04%
$1.12 billion $46.16 million
Jul 5, 5 AM $7.1
-0.86%
$1.12 billion $45.7 million
Jul 5, 4 AM $7.16
-0.10%
$1.13 billion $45.58 million
Jul 5, 3 AM $7.17
-0.16%
$1.13 billion $45.64 million
Jul 5, 2 AM $7.18
-0.97%
$1.13 billion $45.33 million
Jul 5, 1 AM $7.25
-0.02%
$1.14 billion $44.95 million
Jul 5, 12 AM $7.25
-0.25%
$1.14 billion $45.63 million
Jul 4, 11 PM $7.27
-0.20%
$1.14 billion $45.78 million
Jul 4, 10 PM $7.28
-0.56%
$1.15 billion $45.33 million
Jul 4, 9 PM $7.32
+0.43%
$1.15 billion $46.28 million
Jul 4, 8 PM $7.29
-0.28%
$1.15 billion $47.09 million
Jul 4, 7 PM $7.31
-0.06%
$1.15 billion $49.29 million
Jul 4, 6 PM $7.32
-0.44%
$1.15 billion $49.48 million
Jul 4, 5 PM $7.35
-0.05%
$1.16 billion $48.85 million
Jul 4, 4 PM $7.35
-0.01%
$1.16 billion $47.65 million
Jul 4, 3 PM $7.35
+0.69%
$1.16 billion $47.36 million
Jul 4, 2 PM $7.3
+0.42%
$1.15 billion $46.67 million
Jul 4, 1 PM $7.27
-0.84%
$1.14 billion $47.97 million
Jul 4, 12 PM $7.34
-0.04%
$1.15 billion $48.61 million
Jul 4, 11 AM $7.34
+0.90%
$1.15 billion $49.74 million
Jul 4, 10 AM $7.27
+1.64%
$1.14 billion $47.91 million
Jul 4, 9 AM $7.15
-0.52%
$1.13 billion $47.9 million
Jul 4, 8 AM $7.19
+0.57%
$1.13 billion $47.88 million
Jul 4, 7 AM $7.15
+0.11%
$1.13 billion $47.54 million
Jul 4, 6 AM $7.14
-0.27%
$1.12 billion $48.58 million
Jul 4, 5 AM $7.16
-0.66%
$1.13 billion $48.99 million
Jul 4, 4 AM $7.21
+0.53%
$1.13 billion $49.6 million
Jul 4, 3 AM $7.17
-0.20%
$1.13 billion $49.34 million
Jul 4, 2 AM $7.19
+0.65%
$1.13 billion $50.16 million
Jul 4, 1 AM $7.14
-1.05%
$1.12 billion $50.69 million
Jul 4, 12 AM $7.21
-0.29%
$1.14 billion $49.88 million
Jul 3, 11 PM $7.24
-0.16%
$1.14 billion $50.32 million
Jul 3, 10 PM $7.25
-0.51%
$1.14 billion $50.1 million