Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 8.41
-0.30%
$ 1.31 billion $ 63.44 million
Feb 18, 11 PM $ 8.44
+0.14%
$ 1.31 billion $ 62.6 million
Feb 18, 10 PM $ 8.43
-0.30%
$ 1.31 billion $ 62.09 million
Feb 18, 9 PM $ 8.45
-0.43%
$ 1.31 billion $ 62.75 million
Feb 18, 8 PM $ 8.49
+0.48%
$ 1.32 billion $ 61.36 million
Feb 18, 7 PM $ 8.45
-1.15%
$ 1.31 billion $ 60.1 million
Feb 18, 6 PM $ 8.54
-0.92%
$ 1.33 billion $ 59.62 million
Feb 18, 5 PM $ 8.62
-0.22%
$ 1.34 billion $ 58.59 million
Feb 18, 4 PM $ 8.64
-0.98%
$ 1.34 billion $ 60.27 million
Feb 18, 3 PM $ 8.73
+1.26%
$ 1.36 billion $ 61.64 million
Feb 18, 2 PM $ 8.62
+0.44%
$ 1.34 billion $ 62.36 million
Feb 18, 1 PM $ 8.58
-0.81%
$ 1.34 billion $ 64.27 million
Feb 18, 12 PM $ 8.65
-0.53%
$ 1.35 billion $ 64.86 million
Feb 18, 11 AM $ 8.7
-0.23%
$ 1.35 billion $ 64.57 million
Feb 18, 10 AM $ 8.72
-0.47%
$ 1.36 billion $ 62.86 million
Feb 18, 9 AM $ 8.76
+0.12%
$ 1.36 billion $ 63.79 million
Feb 18, 8 AM $ 8.75
-0.15%
$ 1.36 billion $ 64.59 million
Feb 18, 7 AM $ 8.76
+0.41%
$ 1.36 billion $ 64.04 million
Feb 18, 6 AM $ 8.73
-0.01%
$ 1.36 billion $ 63.58 million
Feb 18, 5 AM $ 8.73
-0.04%
$ 1.36 billion $ 63.74 million
Feb 18, 4 AM $ 8.73
-0.03%
$ 1.36 billion $ 65.56 million
Feb 18, 3 AM $ 8.73
+0.11%
$ 1.36 billion $ 66.28 million
Feb 18, 2 AM $ 8.72
+0.70%
$ 1.36 billion $ 66.62 million
Feb 18, 1 AM $ 8.66
-0.10%
$ 1.35 billion $ 66.92 million
Feb 18, 12 AM $ 8.67
-0.33%
$ 1.35 billion $ 66.46 million
Feb 17, 11 PM $ 8.7
+0.03%
$ 1.35 billion $ 66.81 million
Feb 17, 10 PM $ 8.7
-0.12%
$ 1.35 billion $ 67.08 million
Feb 17, 9 PM $ 8.71
-0.01%
$ 1.35 billion $ 68.21 million
Feb 17, 8 PM $ 8.71
-0.32%
$ 1.35 billion $ 68.19 million
Feb 17, 7 PM $ 8.74
-0.45%
$ 1.36 billion $ 68.82 million
Feb 17, 6 PM $ 8.78
+1.32%
$ 1.37 billion $ 67.38 million
Feb 17, 5 PM $ 8.66
-1.04%
$ 1.35 billion $ 65.8 million
Feb 17, 4 PM $ 8.75
+0.88%
$ 1.36 billion $ 64.36 million
Feb 17, 3 PM $ 8.68
+0.67%
$ 1.35 billion $ 62.29 million
Feb 17, 2 PM $ 8.62
-1.54%
$ 1.34 billion $ 62.74 million
Feb 17, 1 PM $ 8.75
+0.68%
$ 1.36 billion $ 59.84 million
Feb 17, 12 PM $ 8.69
-0.07%
$ 1.35 billion $ 63.34 million
Feb 17, 11 AM $ 8.7
+0.37%
$ 1.35 billion $ 65.37 million
Feb 17, 10 AM $ 8.67
-0.70%
$ 1.35 billion $ 66.12 million
Feb 17, 9 AM $ 8.73
-0.15%
$ 1.36 billion $ 65.29 million
Feb 17, 8 AM $ 8.74
-0.40%
$ 1.36 billion $ 65.51 million
Feb 17, 7 AM $ 8.78
-0.08%
$ 1.37 billion $ 65.6 million
Feb 17, 6 AM $ 8.78
+0.21%
$ 1.37 billion $ 65.7 million
Feb 17, 5 AM $ 8.77
-0.67%
$ 1.36 billion $ 67.76 million
Feb 17, 4 AM $ 8.83
+0.20%
$ 1.37 billion $ 67.15 million
Feb 17, 3 AM $ 8.81
-0.52%
$ 1.37 billion $ 67.72 million
Feb 17, 2 AM $ 8.85
+0.50%
$ 1.38 billion $ 68.44 million
Feb 17, 1 AM $ 8.81
-0.15%
$ 1.37 billion $ 67.92 million
Feb 17, 12 AM $ 8.82
-0.13%
$ 1.37 billion $ 68 million
Feb 16, 11 PM $ 8.84
+0.09%
$ 1.37 billion $ 68.75 million