Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 8.96
-0.68%
$ 1.4 billion $ 75.65 million
May 17, 12 AM $ 9.02
-0.23%
$ 1.41 billion $ 75.17 million
May 16, 11 PM $ 9.05
+0.10%
$ 1.42 billion $ 75.92 million
May 16, 10 PM $ 9.04
-0.37%
$ 1.41 billion $ 76.89 million
May 16, 9 PM $ 9.07
-0.23%
$ 1.42 billion $ 77.14 million
May 16, 8 PM $ 9.09
+0.18%
$ 1.42 billion $ 77.68 million
May 16, 7 PM $ 9.07
-0.21%
$ 1.42 billion $ 79.83 million
May 16, 6 PM $ 9.09
-0.03%
$ 1.42 billion $ 81.67 million
May 16, 5 PM $ 9.1
-0.02%
$ 1.42 billion $ 81.77 million
May 16, 4 PM $ 9.1
+1.04%
$ 1.42 billion $ 83.81 million
May 16, 3 PM $ 9
+0.80%
$ 1.41 billion $ 83.93 million
May 16, 2 PM $ 8.93
+0.46%
$ 1.4 billion $ 84.13 million
May 16, 1 PM $ 8.89
-0.14%
$ 1.39 billion $ 89.89 million
May 16, 12 PM $ 8.9
+0.20%
$ 1.39 billion $ 97.8 million
May 16, 11 AM $ 8.89
+0.43%
$ 1.39 billion $ 97.01 million
May 16, 10 AM $ 8.85
-0.72%
$ 1.39 billion $ 95.63 million
May 16, 9 AM $ 8.91
-0.53%
$ 1.4 billion $ 86.18 million
May 16, 8 AM $ 8.96
+0.27%
$ 1.4 billion $ 80.91 million
May 16, 7 AM $ 8.94
-0.94%
$ 1.4 billion $ 80.54 million
May 16, 6 AM $ 9.02
-0.61%
$ 1.41 billion $ 76.34 million
May 16, 5 AM $ 9.08
-0.55%
$ 1.42 billion $ 75.78 million
May 16, 4 AM $ 9.13
-0.95%
$ 1.43 billion $ 78.92 million
May 16, 3 AM $ 9.21
-0.11%
$ 1.44 billion $ 78.44 million
May 16, 2 AM $ 9.22
+0.23%
$ 1.44 billion $ 79.39 million
May 16, 1 AM $ 9.2
-0.60%
$ 1.44 billion $ 81.6 million
May 16, 12 AM $ 9.26
+0.22%
$ 1.45 billion $ 82.47 million
May 15, 11 PM $ 9.24
-0.03%
$ 1.45 billion $ 82.94 million
May 15, 10 PM $ 9.24
+0.22%
$ 1.45 billion $ 82.93 million
May 15, 9 PM $ 9.22
-0.07%
$ 1.44 billion $ 83.07 million
May 15, 8 PM $ 9.23
-0.22%
$ 1.44 billion $ 83.25 million
May 15, 7 PM $ 9.25
+0.09%
$ 1.45 billion $ 84.15 million
May 15, 6 PM $ 9.24
+0.35%
$ 1.45 billion $ 84.59 million
May 15, 5 PM $ 9.21
+0.94%
$ 1.44 billion $ 84.68 million
May 15, 4 PM $ 9.12
+0.97%
$ 1.43 billion $ 87.78 million
May 15, 3 PM $ 9.03
+0.15%
$ 1.41 billion $ 91.47 million
May 15, 2 PM $ 9.02
+0.21%
$ 1.41 billion $ 95.11 million
May 15, 1 PM $ 9
-2.97%
$ 1.41 billion $ 90.55 million
May 15, 12 PM $ 9.28
-0.25%
$ 1.45 billion $ 83.21 million
May 15, 11 AM $ 9.3
-0.86%
$ 1.46 billion $ 82.32 million
May 15, 10 AM $ 9.38
+0.48%
$ 1.47 billion $ 83.05 million
May 15, 9 AM $ 9.33
-0.14%
$ 1.46 billion $ 82.72 million
May 15, 8 AM $ 9.35
-0.63%
$ 1.46 billion $ 82.09 million
May 15, 7 AM $ 9.41
+0.49%
$ 1.47 billion $ 84.1 million
May 15, 6 AM $ 9.36
+0.80%
$ 1.47 billion $ 81.43 million
May 15, 5 AM $ 9.29
-1.26%
$ 1.45 billion $ 79.92 million
May 15, 4 AM $ 9.4
-0.75%
$ 1.47 billion $ 80 million
May 15, 3 AM $ 9.47
+0.47%
$ 1.48 billion $ 81.94 million
May 15, 2 AM $ 9.43
-0.20%
$ 1.48 billion $ 82.03 million
May 15, 1 AM $ 9.45
-0.40%
$ 1.48 billion $ 81.57 million
May 15, 12 AM $ 9.49
+0.21%
$ 1.49 billion $ 80.45 million