Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 8.45
-0.03%
$ 1.32 billion $ 42.12 million
12:24 PM $ 8.45
-0.02%
$ 1.32 billion $ 42.12 million
12:23 PM $ 8.46
+0.01%
$ 1.32 billion $ 42.12 million
12:22 PM $ 8.46
+0.01%
$ 1.32 billion $ 42.11 million
12:21 PM $ 8.45
+0.00%
$ 1.32 billion $ 42.1 million
12:20 PM $ 8.46
+0.01%
$ 1.32 billion $ 42.1 million
12:19 PM $ 8.45
+0.03%
$ 1.32 billion $ 42.09 million
12:18 PM $ 8.45
+0.00%
$ 1.32 billion $ 42.08 million
12:17 PM $ 8.45
-0.02%
$ 1.32 billion $ 42.08 million
12:16 PM $ 8.45
+0.00%
$ 1.32 billion $ 41.82 million
12:15 PM $ 8.45
+0.06%
$ 1.32 billion $ 41.8 million
12:14 PM $ 8.45
+0.03%
$ 1.32 billion $ 41.77 million
12:13 PM $ 8.45
+0.01%
$ 1.32 billion $ 41.75 million
12:12 PM $ 8.45
-0.01%
$ 1.32 billion $ 41.75 million
12:11 PM $ 8.45
+0.04%
$ 1.32 billion $ 41.82 million
12:10 PM $ 8.44
+0.07%
$ 1.32 billion $ 41.8 million
12:09 PM $ 8.43
+0.05%
$ 1.32 billion $ 41.8 million
12:08 PM $ 8.43
+0.03%
$ 1.32 billion $ 41.81 million
12:07 PM $ 8.43
+0.00%
$ 1.32 billion $ 41.8 million
12:06 PM $ 8.43
+0.00%
$ 1.32 billion $ 41.81 million
12:05 PM $ 8.43
+0.01%
$ 1.32 billion $ 41.8 million
12:04 PM $ 8.43
+0.03%
$ 1.32 billion $ 41.81 million
12:03 PM $ 8.42
-0.01%
$ 1.32 billion $ 41.87 million
12:02 PM $ 8.42
+0.01%
$ 1.32 billion $ 41.87 million
12:01 PM $ 8.42
+0.00%
$ 1.32 billion $ 41.87 million
12:00 PM $ 8.42
+0.00%
$ 1.32 billion $ 41.87 million
Download