Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $35.67
-9.12%
$4.15 billion $3.01 billion
Sep 14, 2022 $39.25
+11.18%
$4.57 billion $1.69 billion
Sep 13, 2022 $35.31
-8.13%
$4.11 billion $1.37 billion
Sep 12, 2022 $38.43
+0.02%
$4.47 billion $1.42 billion
Sep 11, 2022 $38.43
-2.29%
$4.47 billion $971.4 million
Sep 10, 2022 $39.33
+0.32%
$4.57 billion $1.36 billion
Sep 9, 2022 $39.2
+5.68%
$4.56 billion $1.69 billion
Sep 8, 2022 $37.09
-0.57%
$4.31 billion $2.08 billion
Sep 7, 2022 $37.31
+8.20%
$4.34 billion $2.34 billion
Sep 6, 2022 $34.48
-12.83%
$4.01 billion $4.2 billion
Sep 5, 2022 $39.55
+21.97%
$4.6 billion $1.8 billion
Sep 4, 2022 $32.43
+0.59%
$3.77 billion $474.77 million
Sep 3, 2022 $32.24
-0.71%
$3.75 billion $456.92 million
Sep 2, 2022 $32.47
-1.36%
$3.78 billion $883.94 million
Sep 1, 2022 $32.92
+1.45%
$3.83 billion $722.73 million
Aug 31, 2022 $32.45
+0.28%
$3.77 billion $759.49 million
Aug 30, 2022 $32.35
-3.56%
$3.76 billion $888.99 million
Aug 29, 2022 $33.55
+8.44%
$3.9 billion $1.22 billion
Aug 28, 2022 $30.94
-6.34%
$3.6 billion $760.38 million
Aug 27, 2022 $33.03
-2.43%
$3.84 billion $1.29 billion
Aug 26, 2022 $33.85
-8.87%
$3.94 billion $2.55 billion
Aug 25, 2022 $37.15
+5.13%
$4.32 billion $1.34 billion
Aug 24, 2022 $35.34
+2.87%
$4.11 billion $1.37 billion
Aug 23, 2022 $34.35
+0.94%
$4 billion $966.02 million
Aug 22, 2022 $34.03
+1.09%
$3.96 billion $906.28 million
Aug 21, 2022 $33.66
+2.57%
$3.92 billion $990.74 million
Aug 20, 2022 $32.82
-0.51%
$3.82 billion $1.66 billion
Aug 19, 2022 $32.99
-16.77%
$3.84 billion $2.48 billion
Aug 18, 2022 $39.63
-1.63%
$4.61 billion $1.4 billion
Aug 17, 2022 $40.29
+0.88%
$4.69 billion $2.28 billion
Aug 16, 2022 $39.94
-4.73%
$4.65 billion $983.17 million
Aug 15, 2022 $41.92
+0.74%
$4.88 billion $1.47 billion
Aug 14, 2022 $41.61
-4.44%
$4.84 billion $1.35 billion
Aug 13, 2022 $43.54
+0.41%
$5.06 billion $1.68 billion
Aug 12, 2022 $43.37
+2.88%
$5.04 billion $1.88 billion
Aug 11, 2022 $42.15
+8.61%
$4.9 billion $3.67 billion
Aug 10, 2022 $38.81
+6.52%
$4.51 billion $1.81 billion
Aug 9, 2022 $36.44
-4.22%
$4.24 billion $1.18 billion
Aug 8, 2022 $38.04
+0.82%
$4.42 billion $1.63 billion
Aug 7, 2022 $37.73
-0.17%
$4.39 billion $794.46 million
Aug 6, 2022 $37.8
-1.34%
$4.4 billion $973.88 million
Aug 5, 2022 $38.31
+10.16%
$4.46 billion $979.91 million
Aug 4, 2022 $34.77
-3.37%
$4.04 billion $1.38 billion
Aug 3, 2022 $35.99
-1.49%
$4.19 billion $1.11 billion
Aug 2, 2022 $36.53
+4.28%
$4.25 billion $2.55 billion
Aug 1, 2022 $35.03
-3.71%
$4.07 billion $1.97 billion
Jul 31, 2022 $36.38
-7.04%
$4.23 billion $1.21 billion
Jul 30, 2022 $39.14
-3.74%
$4.55 billion $1.54 billion
Jul 29, 2022 $40.66
-0.10%
$4.73 billion $3.64 billion
Jul 28, 2022 $40.68
+23.81%
$4.73 billion $2.42 billion