Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 9.49
+0.21%
$ 1.49 billion $ 80.45 million
May 14, 11 PM $ 9.47
-0.70%
$ 1.48 billion $ 78.74 million
May 14, 10 PM $ 9.53
-0.03%
$ 1.49 billion $ 79.11 million
May 14, 9 PM $ 9.54
-0.03%
$ 1.49 billion $ 78.74 million
May 14, 8 PM $ 9.54
+0.26%
$ 1.49 billion $ 78.35 million
May 14, 7 PM $ 9.51
-0.83%
$ 1.49 billion $ 74.73 million
May 14, 6 PM $ 9.59
+0.56%
$ 1.5 billion $ 72.96 million
May 14, 5 PM $ 9.54
+0.47%
$ 1.49 billion $ 72.34 million
May 14, 4 PM $ 9.5
+0.21%
$ 1.49 billion $ 68.05 million
May 14, 3 PM $ 9.48
+0.39%
$ 1.48 billion $ 65.31 million
May 14, 2 PM $ 9.44
+1.00%
$ 1.48 billion $ 64.48 million
May 14, 1 PM $ 9.35
+0.51%
$ 1.46 billion $ 64.95 million
May 14, 12 PM $ 9.3
+0.76%
$ 1.46 billion $ 65.11 million
May 14, 11 AM $ 9.23
-0.44%
$ 1.44 billion $ 69.95 million
May 14, 10 AM $ 9.27
+0.60%
$ 1.45 billion $ 71.43 million
May 14, 9 AM $ 9.21
-0.26%
$ 1.44 billion $ 72.11 million
May 14, 8 AM $ 9.24
-0.24%
$ 1.45 billion $ 73.9 million
May 14, 7 AM $ 9.26
-0.17%
$ 1.45 billion $ 74.18 million
May 14, 6 AM $ 9.28
-0.19%
$ 1.45 billion $ 73.87 million
May 14, 5 AM $ 9.3
+0.56%
$ 1.46 billion $ 73.61 million
May 14, 4 AM $ 9.24
+0.94%
$ 1.45 billion $ 71.7 million
May 14, 3 AM $ 9.16
-1.01%
$ 1.43 billion $ 71.06 million
May 14, 2 AM $ 9.25
-0.06%
$ 1.45 billion $ 68.25 million
May 14, 1 AM $ 9.26
-0.10%
$ 1.45 billion $ 67.24 million
May 14, 12 AM $ 9.27
+0.03%
$ 1.45 billion $ 68.8 million
May 13, 11 PM $ 9.26
+0.11%
$ 1.45 billion $ 69.91 million
May 13, 10 PM $ 9.25
+0.46%
$ 1.45 billion $ 69.59 million
May 13, 9 PM $ 9.21
-0.47%
$ 1.44 billion $ 70.45 million
May 13, 8 PM $ 9.25
+0.34%
$ 1.45 billion $ 70.99 million
May 13, 7 PM $ 9.22
-0.55%
$ 1.44 billion $ 72.75 million
May 13, 6 PM $ 9.27
+0.12%
$ 1.45 billion $ 72.71 million
May 13, 5 PM $ 9.26
+0.25%
$ 1.45 billion $ 73.25 million
May 13, 4 PM $ 9.24
+0.66%
$ 1.45 billion $ 74.16 million
May 13, 3 PM $ 9.18
-1.41%
$ 1.44 billion $ 74.41 million
May 13, 2 PM $ 9.31
+0.49%
$ 1.46 billion $ 74.38 million
May 13, 1 PM $ 9.26
-0.77%
$ 1.45 billion $ 74.79 million
May 13, 12 PM $ 9.34
-1.46%
$ 1.46 billion $ 74.1 million
May 13, 11 AM $ 9.47
-0.59%
$ 1.48 billion $ 72.43 million
May 13, 10 AM $ 9.53
-0.62%
$ 1.49 billion $ 72.19 million
May 13, 9 AM $ 9.59
+1.31%
$ 1.5 billion $ 70.62 million
May 13, 8 AM $ 9.46
+0.11%
$ 1.48 billion $ 69.29 million
May 13, 7 AM $ 9.45
+0.13%
$ 1.48 billion $ 70.1 million
May 13, 6 AM $ 9.44
-0.16%
$ 1.48 billion $ 72.23 million
May 13, 5 AM $ 9.46
-1.04%
$ 1.48 billion $ 71.87 million
May 13, 4 AM $ 9.55
+0.36%
$ 1.5 billion $ 72.76 million
May 13, 3 AM $ 9.52
+0.73%
$ 1.49 billion $ 72.26 million
May 13, 2 AM $ 9.45
-0.22%
$ 1.48 billion $ 72.28 million
May 13, 1 AM $ 9.47
+0.64%
$ 1.48 billion $ 72.38 million
May 13, 12 AM $ 9.41
+0.06%
$ 1.47 billion $ 74.04 million
May 12, 11 PM $ 9.4
-0.27%
$ 1.47 billion $ 73.8 million