Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 8.82
-0.13%
$ 1.37 billion $ 68 million
Feb 16, 11 PM $ 8.84
+0.09%
$ 1.37 billion $ 68.75 million
Feb 16, 10 PM $ 8.83
-0.23%
$ 1.37 billion $ 70.32 million
Feb 16, 9 PM $ 8.85
+0.36%
$ 1.38 billion $ 69.78 million
Feb 16, 8 PM $ 8.81
+0.55%
$ 1.37 billion $ 69.94 million
Feb 16, 7 PM $ 8.77
+0.48%
$ 1.36 billion $ 69.85 million
Feb 16, 6 PM $ 8.72
-0.15%
$ 1.36 billion $ 77.53 million
Feb 16, 5 PM $ 8.74
-0.04%
$ 1.36 billion $ 82.76 million
Feb 16, 4 PM $ 8.74
+0.93%
$ 1.36 billion $ 85.49 million
Feb 16, 3 PM $ 8.66
-1.02%
$ 1.35 billion $ 88.36 million
Feb 16, 2 PM $ 8.75
+0.30%
$ 1.36 billion $ 84.17 million
Feb 16, 1 PM $ 8.72
-1.06%
$ 1.36 billion $ 83.73 million
Feb 16, 12 PM $ 8.82
+1.12%
$ 1.37 billion $ 85.77 million
Feb 16, 11 AM $ 8.72
+0.04%
$ 1.36 billion $ 85.7 million
Feb 16, 10 AM $ 8.72
-0.77%
$ 1.36 billion $ 84.61 million
Feb 16, 9 AM $ 8.78
+0.41%
$ 1.37 billion $ 85.96 million
Feb 16, 8 AM $ 8.75
+0.35%
$ 1.36 billion $ 85.93 million
Feb 16, 7 AM $ 8.72
-0.26%
$ 1.36 billion $ 88.58 million
Feb 16, 6 AM $ 8.74
+0.94%
$ 1.36 billion $ 90.47 million
Feb 16, 5 AM $ 8.66
-1.47%
$ 1.35 billion $ 89.5 million
Feb 16, 4 AM $ 8.79
+0.78%
$ 1.37 billion $ 90.07 million
Feb 16, 3 AM $ 8.72
+0.39%
$ 1.36 billion $ 93.73 million
Feb 16, 2 AM $ 8.69
-0.42%
$ 1.35 billion $ 101.68 million
Feb 16, 1 AM $ 8.72
-0.16%
$ 1.36 billion $ 102.94 million
Feb 16, 12 AM $ 8.74
-0.05%
$ 1.36 billion $ 103.58 million
Feb 15, 11 PM $ 8.74
-0.06%
$ 1.36 billion $ 102.84 million
Feb 15, 10 PM $ 8.75
+0.41%
$ 1.36 billion $ 103.56 million
Feb 15, 9 PM $ 8.71
+0.40%
$ 1.36 billion $ 104.08 million
Feb 15, 8 PM $ 8.68
+0.34%
$ 1.35 billion $ 104.91 million
Feb 15, 7 PM $ 8.65
+0.07%
$ 1.34 billion $ 104.42 million
Feb 15, 6 PM $ 8.64
-0.74%
$ 1.34 billion $ 97.54 million
Feb 15, 5 PM $ 8.7
-0.96%
$ 1.35 billion $ 92.61 million
Feb 15, 4 PM $ 8.79
-0.09%
$ 1.37 billion $ 89.35 million
Feb 15, 3 PM $ 8.8
-0.44%
$ 1.37 billion $ 88.03 million
Feb 15, 2 PM $ 8.84
+0.94%
$ 1.37 billion $ 89.78 million
Feb 15, 1 PM $ 8.75
-0.64%
$ 1.36 billion $ 90.38 million
Feb 15, 12 PM $ 8.81
-2.23%
$ 1.37 billion $ 88.44 million
Feb 15, 11 AM $ 9.01
+0.03%
$ 1.4 billion $ 88.99 million
Feb 15, 10 AM $ 9.01
-0.61%
$ 1.4 billion $ 92.22 million
Feb 15, 9 AM $ 9.06
+0.23%
$ 1.41 billion $ 91.51 million
Feb 15, 8 AM $ 9.04
-1.12%
$ 1.41 billion $ 92.19 million
Feb 15, 7 AM $ 9.15
+0.81%
$ 1.42 billion $ 92.51 million
Feb 15, 6 AM $ 9.07
-0.85%
$ 1.41 billion $ 91.02 million
Feb 15, 5 AM $ 9.15
+0.94%
$ 1.42 billion $ 90.25 million
Feb 15, 4 AM $ 9.06
+0.23%
$ 1.41 billion $ 89.47 million
Feb 15, 3 AM $ 9.04
+0.74%
$ 1.41 billion $ 84.99 million
Feb 15, 2 AM $ 8.98
-0.19%
$ 1.4 billion $ 76.35 million
Feb 15, 1 AM $ 8.99
+0.21%
$ 1.4 billion $ 74.03 million
Feb 15, 12 AM $ 8.98
-0.39%
$ 1.4 billion $ 74.17 million
Feb 14, 11 PM $ 9.01
-0.31%
$ 1.4 billion $ 79.13 million