Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $7.25
-0.51%
$1.14 billion $50.1 million
Jul 3, 9 PM $7.29
-0.01%
$1.15 billion $49.52 million
Jul 3, 8 PM $7.29
+0.86%
$1.15 billion $48.89 million
Jul 3, 7 PM $7.22
+0.02%
$1.14 billion $47.38 million
Jul 3, 6 PM $7.22
-0.41%
$1.14 billion $47.14 million
Jul 3, 5 PM $7.25
+0.56%
$1.14 billion $47.34 million
Jul 3, 4 PM $7.21
+0.37%
$1.13 billion $47.57 million
Jul 3, 3 PM $7.19
-0.50%
$1.13 billion $49.53 million
Jul 3, 2 PM $7.22
-0.13%
$1.14 billion $50.49 million
Jul 3, 1 PM $7.23
+0.18%
$1.14 billion $53.33 million
Jul 3, 12 PM $7.22
-0.81%
$1.14 billion $59.09 million
Jul 3, 11 AM $7.28
+0.98%
$1.14 billion $59.82 million
Jul 3, 10 AM $7.21
+0.97%
$1.13 billion $60.08 million
Jul 3, 9 AM $7.14
+0.31%
$1.12 billion $60.55 million
Jul 3, 8 AM $7.12
-0.04%
$1.12 billion $63.32 million
Jul 3, 7 AM $7.12
+0.05%
$1.12 billion $63.22 million
Jul 3, 6 AM $7.11
+0.26%
$1.12 billion $65.46 million
Jul 3, 5 AM $7.1
+0.30%
$1.12 billion $66.6 million
Jul 3, 4 AM $7.07
-0.01%
$1.11 billion $67.81 million
Jul 3, 3 AM $7.07
+0.02%
$1.11 billion $68.44 million
Jul 3, 2 AM $7.07
-0.47%
$1.11 billion $70.49 million
Jul 3, 1 AM $7.11
+0.88%
$1.12 billion $70.31 million
Jul 3, 12 AM $7.04
-0.43%
$1.11 billion $71.53 million
Jul 2, 11 PM $7.07
-0.08%
$1.11 billion $71.87 million
Jul 2, 10 PM $7.08
-0.15%
$1.11 billion $73.25 million
Jul 2, 9 PM $7.09
+0.07%
$1.12 billion $75.83 million
Jul 2, 8 PM $7.09
+0.00%
$1.11 billion $77.43 million
Jul 2, 7 PM $7.09
-0.03%
$1.11 billion $77.51 million
Jul 2, 6 PM $7.09
-0.25%
$1.12 billion $76.76 million
Jul 2, 5 PM $7.11
+0.01%
$1.12 billion $77.72 million
Jul 2, 4 PM $7.11
-0.12%
$1.12 billion $77.42 million
Jul 2, 3 PM $7.12
+0.01%
$1.12 billion $77.42 million
Jul 2, 2 PM $7.11
-1.30%
$1.12 billion $80.63 million
Jul 2, 1 PM $7.21
+0.56%
$1.13 billion $82.37 million
Jul 2, 12 PM $7.17
+0.48%
$1.13 billion $79.56 million
Jul 2, 11 AM $7.13
+0.14%
$1.12 billion $78.39 million
Jul 2, 10 AM $7.12
+0.26%
$1.12 billion $76.97 million
Jul 2, 9 AM $7.11
+0.67%
$1.12 billion $75.24 million
Jul 2, 8 AM $7.06
+0.48%
$1.11 billion $72.81 million
Jul 2, 7 AM $7.02
+0.37%
$1.11 billion $72.52 million
Jul 2, 6 AM $7
-0.38%
$1.1 billion $69.97 million
Jul 2, 5 AM $7.03
-0.52%
$1.11 billion $65.46 million
Jul 2, 4 AM $7.06
-0.45%
$1.11 billion $63.82 million
Jul 2, 3 AM $7.09
+0.88%
$1.12 billion $63.59 million
Jul 2, 2 AM $7.03
-0.11%
$1.11 billion $63.59 million
Jul 2, 1 AM $7.04
+0.53%
$1.11 billion $64.44 million
Jul 2, 12 AM $7
-0.13%
$1.1 billion $66.85 million
Jul 1, 11 PM $7.01
-0.43%
$1.1 billion $65.85 million
Jul 1, 10 PM $7.04
-0.31%
$1.11 billion $64.96 million
Jul 1, 9 PM $7.07
+1.19%
$1.11 billion $62.23 million