Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $21.56
-4.22%
$2.51 billion $298.27 million
Jun 6, 2022 $22.51
+3.08%
$2.62 billion $316.52 million
Jun 5, 2022 $21.84
-0.57%
$2.54 billion $215.72 million
Jun 4, 2022 $21.96
+0.49%
$2.55 billion $229.99 million
Jun 3, 2022 $21.86
-2.52%
$2.54 billion $270.68 million
Jun 2, 2022 $22.42
+1.64%
$2.61 billion $286.55 million
Jun 1, 2022 $22.06
-7.41%
$2.57 billion $357.28 million
May 31, 2022 $23.82
-4.17%
$2.77 billion $453.01 million
May 30, 2022 $24.86
+4.81%
$2.89 billion $377.59 million
May 29, 2022 $23.72
+3.96%
$2.76 billion $295.71 million
May 28, 2022 $22.82
+1.48%
$2.65 billion $314.44 million
May 27, 2022 $22.48
+1.91%
$2.62 billion $587.94 million
May 26, 2022 $22.06
-7.16%
$2.57 billion $473.24 million
May 25, 2022 $23.77
-2.15%
$2.76 billion $585.32 million
May 24, 2022 $24.29
+11.26%
$2.82 billion $559.93 million
May 23, 2022 $21.83
+3.21%
$2.54 billion $702.14 million
May 22, 2022 $21.15
+3.80%
$2.46 billion $287.61 million
May 21, 2022 $20.37
+0.74%
$2.37 billion $221.26 million
May 20, 2022 $20.22
-3.41%
$2.35 billion $288.62 million
May 19, 2022 $20.94
+5.38%
$2.44 billion $294.73 million
May 18, 2022 $19.87
-8.83%
$2.31 billion $291.14 million
May 17, 2022 $21.8
+4.41%
$2.54 billion $308.51 million
May 16, 2022 $20.87
-5.77%
$2.43 billion $381.35 million
May 15, 2022 $22.15
+4.51%
$2.58 billion $221.28 million
May 14, 2022 $21.2
+3.20%
$2.47 billion $372.2 million
May 13, 2022 $20.54
+8.52%
$2.39 billion $441.8 million
May 12, 2022 $18.93
-4.76%
$2.2 billion $849.08 million
May 11, 2022 $19.88
-16.87%
$2.31 billion $1.01 billion
May 10, 2022 $23.91
+4.17%
$2.78 billion $634.34 million
May 9, 2022 $22.95
-13.42%
$2.67 billion $579.05 million
May 8, 2022 $26.51
-1.55%
$3.08 billion $421.34 million
May 7, 2022 $26.92
-3.84%
$3.13 billion $382.99 million
May 6, 2022 $28
-1.29%
$3.26 billion $530.38 million
May 5, 2022 $28.37
-7.59%
$3.3 billion $822.06 million
May 4, 2022 $30.69
+14.25%
$3.57 billion $470.51 million
May 3, 2022 $26.86
-2.21%
$3.12 billion $320.44 million
May 2, 2022 $27.47
-1.06%
$3.19 billion $859.1 million
May 1, 2022 $27.76
+5.87%
$3.23 billion $492.62 million
Apr 30, 2022 $26.22
-10.26%
$3.05 billion $473.43 million
Apr 29, 2022 $29.22
-6.32%
$3.4 billion $431.36 million
Apr 28, 2022 $31.19
-0.30%
$3.63 billion $397.23 million
Apr 27, 2022 $31.29
+1.87%
$3.64 billion $396.58 million
Apr 26, 2022 $30.71
-8.92%
$3.57 billion $462.62 million
Apr 25, 2022 $33.72
-0.29%
$3.92 billion $595.52 million
Apr 24, 2022 $33.82
-2.74%
$3.93 billion $410.39 million
Apr 23, 2022 $34.77
-2.24%
$4.04 billion $341.66 million
Apr 22, 2022 $35.57
+0.17%
$4.14 billion $494.31 million
Apr 21, 2022 $35.51
-3.28%
$4.13 billion $584.9 million
Apr 20, 2022 $36.71
-2.91%
$4.27 billion $549.1 million
Apr 19, 2022 $37.81
+2.62%
$4.4 billion $494.04 million