Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 9.01
-0.31%
$ 1.4 billion $ 79.13 million
Feb 14, 10 PM $ 9.04
+0.74%
$ 1.41 billion $ 77.61 million
Feb 14, 9 PM $ 8.97
-0.14%
$ 1.4 billion $ 78.22 million
Feb 14, 8 PM $ 8.99
-0.11%
$ 1.4 billion $ 79.19 million
Feb 14, 7 PM $ 9
+0.62%
$ 1.4 billion $ 80.05 million
Feb 14, 6 PM $ 8.94
+0.57%
$ 1.39 billion $ 80.55 million
Feb 14, 5 PM $ 8.89
-0.55%
$ 1.38 billion $ 82.17 million
Feb 14, 4 PM $ 8.94
+0.45%
$ 1.39 billion $ 83.58 million
Feb 14, 3 PM $ 8.9
+0.23%
$ 1.38 billion $ 87.03 million
Feb 14, 2 PM $ 8.88
+1.29%
$ 1.38 billion $ 96.83 million
Feb 14, 1 PM $ 8.76
-0.02%
$ 1.36 billion $ 100.44 million
Feb 14, 12 PM $ 8.76
-0.66%
$ 1.36 billion $ 99.33 million
Feb 14, 11 AM $ 8.82
+1.36%
$ 1.37 billion $ 95.77 million
Feb 14, 10 AM $ 8.7
-0.43%
$ 1.35 billion $ 93.4 million
Feb 14, 9 AM $ 8.74
-0.13%
$ 1.36 billion $ 94.53 million
Feb 14, 8 AM $ 8.75
+1.22%
$ 1.36 billion $ 94.53 million
Feb 14, 7 AM $ 8.65
+0.19%
$ 1.34 billion $ 92.27 million
Feb 14, 6 AM $ 8.63
-0.21%
$ 1.34 billion $ 92.55 million
Feb 14, 5 AM $ 8.65
-0.21%
$ 1.34 billion $ 92.39 million
Feb 14, 4 AM $ 8.67
+0.11%
$ 1.35 billion $ 93.11 million
Feb 14, 3 AM $ 8.66
+0.14%
$ 1.35 billion $ 93.32 million
Feb 14, 2 AM $ 8.64
-0.05%
$ 1.34 billion $ 94.16 million
Feb 14, 1 AM $ 8.65
-0.09%
$ 1.34 billion $ 94.31 million
Feb 14, 12 AM $ 8.65
+1.51%
$ 1.35 billion $ 93.81 million
Feb 13, 11 PM $ 8.53
+0.07%
$ 1.33 billion $ 89.58 million
Feb 13, 10 PM $ 8.52
+0.01%
$ 1.32 billion $ 90.5 million
Feb 13, 9 PM $ 8.52
+0.67%
$ 1.32 billion $ 89.31 million
Feb 13, 8 PM $ 8.46
-0.04%
$ 1.32 billion $ 88.61 million
Feb 13, 7 PM $ 8.47
+0.02%
$ 1.32 billion $ 89.16 million
Feb 13, 6 PM $ 8.46
+0.05%
$ 1.32 billion $ 88.71 million
Feb 13, 5 PM $ 8.46
-0.14%
$ 1.32 billion $ 91.43 million
Feb 13, 4 PM $ 8.47
+0.86%
$ 1.32 billion $ 94.52 million
Feb 13, 3 PM $ 8.4
+0.85%
$ 1.31 billion $ 98.2 million
Feb 13, 2 PM $ 8.33
+0.13%
$ 1.3 billion $ 93.68 million
Feb 13, 1 PM $ 8.32
+0.50%
$ 1.29 billion $ 91.96 million
Feb 13, 12 PM $ 8.28
-0.41%
$ 1.29 billion $ 93.4 million
Feb 13, 11 AM $ 8.31
+0.53%
$ 1.29 billion $ 93.48 million
Feb 13, 10 AM $ 8.27
+0.15%
$ 1.29 billion $ 96.78 million
Feb 13, 9 AM $ 8.26
-0.01%
$ 1.28 billion $ 97.77 million
Feb 13, 8 AM $ 8.26
+0.80%
$ 1.28 billion $ 97.79 million
Feb 13, 7 AM $ 8.19
+0.12%
$ 1.27 billion $ 98.98 million
Feb 13, 6 AM $ 8.18
+0.46%
$ 1.27 billion $ 98.77 million
Feb 13, 5 AM $ 8.14
-0.49%
$ 1.27 billion $ 99.44 million
Feb 13, 4 AM $ 8.18
-0.18%
$ 1.27 billion $ 100.93 million
Feb 13, 3 AM $ 8.2
-0.17%
$ 1.27 billion $ 101.3 million
Feb 13, 2 AM $ 8.21
+0.26%
$ 1.28 billion $ 101.65 million
Feb 13, 1 AM $ 8.19
-0.18%
$ 1.27 billion $ 102.38 million
Feb 13, 12 AM $ 8.21
-0.53%
$ 1.28 billion $ 102.99 million
Feb 12, 11 PM $ 8.25
+0.41%
$ 1.28 billion $ 103.32 million
Feb 12, 10 PM $ 8.22
+1.03%
$ 1.28 billion $ 103.47 million