Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $7.07
+1.19%
$1.11 billion $62.23 million
Jul 1, 8 PM $6.98
+0.42%
$1.1 billion $60.64 million
Jul 1, 7 PM $6.95
-0.66%
$1.09 billion $61.2 million
Jul 1, 6 PM $7
-0.07%
$1.1 billion $62.97 million
Jul 1, 5 PM $7
+0.09%
$1.1 billion $63.73 million
Jul 1, 4 PM $7
-0.30%
$1.1 billion $63.16 million
Jul 1, 3 PM $7.02
+0.85%
$1.1 billion $63.21 million
Jul 1, 2 PM $6.96
+1.01%
$1.09 billion $61.15 million
Jul 1, 1 PM $6.89
+0.74%
$1.08 billion $59.03 million
Jul 1, 12 PM $6.84
-0.06%
$1.08 billion $60.88 million
Jul 1, 11 AM $6.84
-0.27%
$1.08 billion $62.98 million
Jul 1, 10 AM $6.86
+0.18%
$1.08 billion $64.23 million
Jul 1, 9 AM $6.85
-0.15%
$1.08 billion $64.02 million
Jul 1, 8 AM $6.86
-0.02%
$1.08 billion $64.42 million
Jul 1, 7 AM $6.86
-0.03%
$1.08 billion $66.78 million
Jul 1, 6 AM $6.86
-0.93%
$1.08 billion $67.81 million
Jul 1, 5 AM $6.93
-0.48%
$1.09 billion $67.35 million
Jul 1, 4 AM $6.96
+0.10%
$1.1 billion $68.59 million
Jul 1, 3 AM $6.95
+0.43%
$1.09 billion $70.23 million
Jul 1, 2 AM $6.92
+0.76%
$1.09 billion $69.91 million
Jul 1, 1 AM $6.87
-0.03%
$1.08 billion $69.96 million
Jul 1, 12 AM $6.87
-0.30%
$1.08 billion $65.97 million
Jun 30, 11 PM $6.89
+0.10%
$1.08 billion $66.25 million
Jun 30, 10 PM $6.89
-0.13%
$1.08 billion $66.4 million
Jun 30, 9 PM $6.9
-0.22%
$1.08 billion $65.93 million
Jun 30, 8 PM $6.91
-0.38%
$1.09 billion $65.57 million
Jun 30, 7 PM $6.94
-0.52%
$1.09 billion $65.07 million
Jun 30, 6 PM $6.97
+0.18%
$1.1 billion $63.51 million
Jun 30, 5 PM $6.96
-0.24%
$1.09 billion $63.26 million
Jun 30, 4 PM $6.98
+0.00%
$1.1 billion $66.62 million
Jun 30, 3 PM $6.98
+0.43%
$1.1 billion $65.5 million
Jun 30, 2 PM $6.95
-0.39%
$1.09 billion $66.09 million
Jun 30, 1 PM $6.97
+1.00%
$1.1 billion $65.66 million
Jun 30, 12 PM $6.91
-1.09%
$1.09 billion $62.88 million
Jun 30, 11 AM $6.98
-0.31%
$1.1 billion $63.16 million
Jun 30, 10 AM $7
+0.14%
$1.1 billion $62.74 million
Jun 30, 9 AM $6.99
+0.17%
$1.1 billion $62.35 million
Jun 30, 8 AM $6.98
-0.62%
$1.1 billion $62.92 million
Jun 30, 7 AM $7.03
-0.05%
$1.11 billion $60.86 million
Jun 30, 6 AM $7.03
-0.13%
$1.11 billion $60.12 million
Jun 30, 5 AM $7.04
-0.07%
$1.11 billion $59.81 million
Jun 30, 4 AM $7.04
-0.28%
$1.11 billion $58.89 million
Jun 30, 3 AM $7.06
-0.01%
$1.11 billion $56.63 million
Jun 30, 2 AM $7.06
+0.17%
$1.11 billion $56.66 million
Jun 30, 1 AM $7.05
-0.41%
$1.11 billion $57.05 million
Jun 30, 12 AM $7.08
-0.95%
$1.11 billion $57.47 million
Jun 29, 11 PM $7.15
+0.26%
$1.12 billion $57.41 million
Jun 29, 10 PM $7.13
-0.21%
$1.12 billion $57.35 million
Jun 29, 9 PM $7.14
+0.15%
$1.12 billion $58.76 million
Jun 29, 8 PM $7.13
-0.04%
$1.12 billion $59.29 million