Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $6.86
+1.31%
$1.08 billion $111.91 million
Aug 20, 2 PM $6.77
+0.00%
$1.07 billion $126.9 million
Aug 20, 1 PM $6.77
+0.49%
$1.07 billion $127.63 million
Aug 20, 12 PM $6.73
-0.05%
$1.06 billion $126.15 million
Aug 20, 11 AM $6.74
+0.43%
$1.06 billion $124.21 million
Aug 20, 10 AM $6.71
+0.01%
$1.06 billion $119.53 million
Aug 20, 9 AM $6.71
-0.44%
$1.06 billion $116.49 million
Aug 20, 8 AM $6.74
+2.22%
$1.06 billion $111.13 million
Aug 20, 7 AM $6.59
-0.11%
$1.04 billion $102.88 million
Aug 20, 6 AM $6.6
+0.65%
$1.04 billion $100.41 million
Aug 20, 5 AM $6.56
-0.05%
$1.04 billion $98.02 million
Aug 20, 4 AM $6.56
+0.72%
$1.04 billion $96.43 million
Aug 20, 3 AM $6.51
-0.99%
$1.03 billion $95.62 million
Aug 20, 2 AM $6.58
-1.01%
$1.04 billion $92.94 million
Aug 20, 1 AM $6.65
+0.69%
$1.05 billion $92.53 million
Aug 20, 12 AM $6.6
+1.04%
$1.04 billion $89.38 million
Aug 19, 11 PM $6.53
+0.15%
$1.03 billion $85.5 million
Aug 19, 10 PM $6.52
-1.95%
$1.03 billion $84 million
Aug 19, 9 PM $6.65
+2.64%
$1.05 billion $80.29 million
Aug 19, 8 PM $6.48
+1.99%
$1.02 billion $70.11 million
Aug 19, 7 PM $6.35
+1.16%
$1 billion $64.77 million
Aug 19, 6 PM $6.28
-0.20%
$991.73 million $62.88 million
Aug 19, 5 PM $6.29
-0.09%
$993.75 million $62.35 million
Aug 19, 4 PM $6.3
+0.49%
$994.66 million $59.21 million
Aug 19, 3 PM $6.27
+1.60%
$989.82 million $53.98 million
Aug 19, 2 PM $6.17
+1.29%
$974.18 million $35.2 million
Aug 19, 1 PM $6.09
-0.56%
$961.81 million $33.32 million
Aug 19, 12 PM $6.13
+0.45%
$967.18 million $31.89 million
Aug 19, 11 AM $6.1
+0.24%
$962.88 million $30.75 million
Aug 19, 10 AM $6.08
-0.24%
$960.55 million $30.61 million
Aug 19, 9 AM $6.1
-0.24%
$962.83 million $30.44 million
Aug 19, 8 AM $6.11
-0.03%
$965.15 million $30.67 million
Aug 19, 7 AM $6.11
-0.11%
$965.42 million $30.62 million
Aug 19, 6 AM $6.12
+0.63%
$966.49 million $30.85 million
Aug 19, 5 AM $6.08
-0.12%
$960.45 million $31.34 million
Aug 19, 4 AM $6.09
-0.41%
$961.64 million $32.43 million
Aug 19, 3 AM $6.12
+0.57%
$965.58 million $32.76 million
Aug 19, 2 AM $6.08
-0.23%
$960.11 million $33.77 million
Aug 19, 1 AM $6.09
+0.25%
$962.32 million $34.36 million
Aug 19, 12 AM $6.08
+0.01%
$959.96 million $34.29 million
Aug 18, 11 PM $6.08
+0.26%
$959.83 million $34.36 million
Aug 18, 10 PM $6.06
+0.05%
$957.39 million $34.44 million
Aug 18, 9 PM $6.06
+0.02%
$956.9 million $34.45 million
Aug 18, 8 PM $6.06
-0.39%
$956.73 million $34.61 million
Aug 18, 7 PM $6.08
-0.26%
$960.51 million $34.54 million
Aug 18, 6 PM $6.1
+0.27%
$963.06 million $35 million
Aug 18, 5 PM $6.08
+0.60%
$960.44 million $35.68 million
Aug 18, 4 PM $6.05
-0.66%
$954.71 million $36.72 million
Aug 18, 3 PM $6.09
+0.35%
$961.06 million $36.82 million
Aug 18, 2 PM $6.07
+0.38%
$957.71 million $37.83 million