Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 9.4
-0.27%
$ 1.47 billion $ 73.8 million
May 12, 10 PM $ 9.43
-0.01%
$ 1.48 billion $ 72.27 million
May 12, 9 PM $ 9.43
-0.01%
$ 1.48 billion $ 73.08 million
May 12, 8 PM $ 9.43
+0.29%
$ 1.48 billion $ 72.03 million
May 12, 7 PM $ 9.4
+0.46%
$ 1.47 billion $ 70.73 million
May 12, 6 PM $ 9.36
+0.41%
$ 1.47 billion $ 69.74 million
May 12, 5 PM $ 9.32
+0.87%
$ 1.46 billion $ 70.32 million
May 12, 4 PM $ 9.24
-0.42%
$ 1.45 billion $ 70.42 million
May 12, 3 PM $ 9.28
-0.62%
$ 1.45 billion $ 70.64 million
May 12, 2 PM $ 9.34
-0.67%
$ 1.46 billion $ 69.35 million
May 12, 1 PM $ 9.4
-0.61%
$ 1.47 billion $ 68.47 million
May 12, 12 PM $ 9.46
-0.05%
$ 1.48 billion $ 67.75 million
May 12, 11 AM $ 9.46
-0.26%
$ 1.48 billion $ 66.04 million
May 12, 10 AM $ 9.49
-0.70%
$ 1.49 billion $ 64.32 million
May 12, 9 AM $ 9.55
-0.11%
$ 1.5 billion $ 65.68 million
May 12, 8 AM $ 9.56
-0.31%
$ 1.5 billion $ 64.62 million
May 12, 7 AM $ 9.59
-0.19%
$ 1.5 billion $ 63.56 million
May 12, 6 AM $ 9.61
-0.28%
$ 1.5 billion $ 61.36 million
May 12, 5 AM $ 9.64
+0.25%
$ 1.51 billion $ 61.03 million
May 12, 4 AM $ 9.62
-0.06%
$ 1.51 billion $ 61.06 million
May 12, 3 AM $ 9.62
-0.34%
$ 1.51 billion $ 61.97 million
May 12, 2 AM $ 9.65
+0.33%
$ 1.51 billion $ 64.33 million
May 12, 1 AM $ 9.62
-1.77%
$ 1.51 billion $ 64.52 million
May 12, 12 AM $ 9.8
-0.01%
$ 1.53 billion $ 62.64 million
May 11, 11 PM $ 9.8
-0.03%
$ 1.53 billion $ 68.81 million
May 11, 10 PM $ 9.8
-0.01%
$ 1.53 billion $ 74.02 million
May 11, 9 PM $ 9.8
-0.20%
$ 1.53 billion $ 78.73 million
May 11, 8 PM $ 9.82
-0.44%
$ 1.54 billion $ 80.68 million
May 11, 7 PM $ 9.86
+0.42%
$ 1.54 billion $ 87.09 million
May 11, 6 PM $ 9.82
-0.21%
$ 1.54 billion $ 87.92 million
May 11, 5 PM $ 9.84
+1.17%
$ 1.54 billion $ 89.56 million
May 11, 4 PM $ 9.73
-0.28%
$ 1.52 billion $ 92.84 million
May 11, 3 PM $ 9.76
+0.71%
$ 1.53 billion $ 94.34 million
May 11, 2 PM $ 9.69
-0.24%
$ 1.52 billion $ 95.65 million
May 11, 1 PM $ 9.71
+0.04%
$ 1.52 billion $ 93.68 million
May 11, 12 PM $ 9.71
-0.13%
$ 1.52 billion $ 91.69 million
May 11, 11 AM $ 9.72
+0.13%
$ 1.52 billion $ 90.08 million
May 11, 10 AM $ 9.71
-0.41%
$ 1.52 billion $ 90.36 million
May 11, 9 AM $ 9.75
+0.02%
$ 1.53 billion $ 89.11 million
May 11, 8 AM $ 9.75
-0.07%
$ 1.53 billion $ 89.72 million
May 11, 7 AM $ 9.75
-0.33%
$ 1.53 billion $ 89.37 million
May 11, 6 AM $ 9.79
-0.34%
$ 1.53 billion $ 89.57 million
May 11, 5 AM $ 9.82
+0.45%
$ 1.54 billion $ 83.57 million
May 11, 4 AM $ 9.78
-0.14%
$ 1.53 billion $ 83.98 million
May 11, 3 AM $ 9.79
-0.27%
$ 1.53 billion $ 82.46 million
May 11, 2 AM $ 9.82
-1.02%
$ 1.54 billion $ 79.67 million
May 11, 1 AM $ 9.92
+0.47%
$ 1.55 billion $ 79.71 million
May 11, 12 AM $ 9.87
-1.10%
$ 1.55 billion $ 78.11 million
May 10, 11 PM $ 9.98
+0.54%
$ 1.56 billion $ 73.25 million
May 10, 10 PM $ 9.92
+1.47%
$ 1.55 billion $ 69.36 million