Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $36.85
-0.09%
$4.29 billion $583.22 million
Apr 17, 2022 $36.88
-4.02%
$4.29 billion $440.83 million
Apr 16, 2022 $38.42
+2.81%
$4.47 billion $529.65 million
Apr 15, 2022 $37.37
+0.60%
$4.35 billion $417.24 million
Apr 14, 2022 $37.15
-3.92%
$4.32 billion $524.37 million
Apr 13, 2022 $38.67
+1.37%
$4.5 billion $564.2 million
Apr 12, 2022 $38.15
+3.18%
$4.44 billion $763.31 million
Apr 11, 2022 $36.97
-8.94%
$4.3 billion $804.2 million
Apr 10, 2022 $40.6
-3.34%
$4.72 billion $591.87 million
Apr 9, 2022 $42
+3.50%
$4.89 billion $776.48 million
Apr 8, 2022 $40.58
-6.71%
$4.72 billion $865.1 million
Apr 7, 2022 $43.5
+12.80%
$5.06 billion $1.32 billion
Apr 6, 2022 $38.57
-13.61%
$4.49 billion $1.19 billion
Apr 5, 2022 $44.64
-4.76%
$5.19 billion $720.76 million
Apr 4, 2022 $46.87
+0.24%
$5.45 billion $1.09 billion
Apr 3, 2022 $46.76
+2.54%
$5.44 billion $878.33 million
Apr 2, 2022 $45.6
-3.29%
$5.3 billion $786.07 million
Apr 1, 2022 $47.15
-0.38%
$5.48 billion $1.23 billion
Mar 31, 2022 $47.33
-4.72%
$5.51 billion $1.34 billion
Mar 30, 2022 $49.68
+0.49%
$5.78 billion $1.39 billion
Mar 29, 2022 $49.44
+4.41%
$5.75 billion $2.02 billion
Mar 28, 2022 $47.36
-1.16%
$5.51 billion $1.48 billion
Mar 27, 2022 $47.92
+1.31%
$5.57 billion $1.09 billion
Mar 26, 2022 $47.3
-1.45%
$5.5 billion $1.03 billion
Mar 25, 2022 $48
-1.15%
$5.58 billion $1.86 billion
Mar 24, 2022 $48.56
+7.45%
$5.65 billion $2.24 billion
Mar 23, 2022 $45.19
-2.22%
$5.26 billion $2.04 billion
Mar 22, 2022 $46.23
+20.23%
$5.38 billion $1.92 billion
Mar 21, 2022 $38.45
+0.55%
$4.47 billion $1.4 billion
Mar 20, 2022 $38.24
+13.21%
$4.45 billion $1.89 billion
Mar 19, 2022 $33.78
+20.56%
$3.93 billion $812.64 million
Mar 18, 2022 $28.02
+3.15%
$3.26 billion $284.32 million
Mar 17, 2022 $27.16
-0.67%
$3.16 billion $274.75 million
Mar 16, 2022 $27.35
+5.80%
$3.18 billion $359.04 million
Mar 15, 2022 $25.85
-0.37%
$3.01 billion $265.73 million
Mar 14, 2022 $25.94
+2.00%
$3.02 billion $278.91 million
Mar 13, 2022 $25.43
-3.38%
$2.96 billion $238.01 million
Mar 12, 2022 $26.32
-0.77%
$3.06 billion $238.93 million
Mar 11, 2022 $26.53
-0.70%
$3.09 billion $280.91 million
Mar 10, 2022 $26.71
-4.87%
$3.11 billion $307.08 million
Mar 9, 2022 $28.08
+5.30%
$3.27 billion $333.37 million
Mar 8, 2022 $26.67
+1.91%
$3.1 billion $303.52 million
Mar 7, 2022 $26.17
-2.03%
$3.04 billion $315.88 million
Mar 6, 2022 $26.71
-4.25%
$3.11 billion $249.11 million
Mar 5, 2022 $27.9
+1.46%
$3.24 billion $230.01 million
Mar 4, 2022 $27.49
-8.92%
$3.2 billion $359.78 million
Mar 3, 2022 $30.18
+2.07%
$3.51 billion $410.05 million
Mar 2, 2022 $29.57
-2.53%
$3.44 billion $324.54 million
Mar 1, 2022 $30.34
+0.62%
$3.53 billion $379.67 million
Feb 28, 2022 $30.14
+10.07%
$3.51 billion $339.39 million