Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $7.14
+0.09%
$1.12 billion $58.52 million
Jun 29, 6 PM $7.13
+0.09%
$1.12 billion $59.05 million
Jun 29, 5 PM $7.12
+0.96%
$1.12 billion $58.44 million
Jun 29, 4 PM $7.06
+0.16%
$1.11 billion $54.75 million
Jun 29, 3 PM $7.04
-0.11%
$1.11 billion $54.53 million
Jun 29, 2 PM $7.05
+0.12%
$1.11 billion $51.72 million
Jun 29, 1 PM $7.04
-0.27%
$1.11 billion $47.9 million
Jun 29, 12 PM $7.06
+0.48%
$1.11 billion $45.25 million
Jun 29, 11 AM $7.03
-0.08%
$1.11 billion $40.99 million
Jun 29, 10 AM $7.03
+0.00%
$1.11 billion $40.32 million
Jun 29, 9 AM $7.03
-0.14%
$1.11 billion $40.08 million
Jun 29, 8 AM $7.04
-0.16%
$1.11 billion $38.16 million
Jun 29, 7 AM $7.06
+0.17%
$1.11 billion $37.83 million
Jun 29, 6 AM $7.04
+0.05%
$1.11 billion $37.68 million
Jun 29, 5 AM $7.04
+0.05%
$1.11 billion $36.08 million
Jun 29, 4 AM $7.04
-0.33%
$1.11 billion $35.74 million
Jun 29, 3 AM $7.06
+0.23%
$1.11 billion $35.49 million
Jun 29, 2 AM $7.05
+0.42%
$1.11 billion $34.15 million
Jun 29, 1 AM $7.02
-0.30%
$1.1 billion $33.33 million
Jun 29, 12 AM $7.04
-0.30%
$1.11 billion $32.44 million
Jun 28, 11 PM $7.06
+0.85%
$1.11 billion $31.81 million
Jun 28, 10 PM $7
-0.09%
$1.1 billion $30.91 million
Jun 28, 9 PM $7
-0.83%
$1.1 billion $30.54 million
Jun 28, 8 PM $7.06
+0.46%
$1.11 billion $30.66 million
Jun 28, 7 PM $7.03
-0.12%
$1.11 billion $30.58 million
Jun 28, 6 PM $7.04
+0.02%
$1.11 billion $31.09 million
Jun 28, 5 PM $7.04
+0.13%
$1.11 billion $31.19 million
Jun 28, 4 PM $7.03
-0.17%
$1.11 billion $31.88 million
Jun 28, 3 PM $7.04
-0.17%
$1.11 billion $31.44 million
Jun 28, 2 PM $7.05
+0.09%
$1.11 billion $32.06 million
Jun 28, 1 PM $7.04
-0.33%
$1.11 billion $31.83 million
Jun 28, 12 PM $7.07
+0.04%
$1.11 billion $31.77 million
Jun 28, 11 AM $7.07
+0.09%
$1.11 billion $31.72 million
Jun 28, 10 AM $7.06
-0.10%
$1.11 billion $32.31 million
Jun 28, 9 AM $7.07
-0.90%
$1.11 billion $31.98 million
Jun 28, 8 AM $7.13
+0.19%
$1.12 billion $32.16 million
Jun 28, 7 AM $7.12
+0.24%
$1.12 billion $32.16 million
Jun 28, 6 AM $7.1
-0.20%
$1.12 billion $32.75 million
Jun 28, 5 AM $7.11
-0.19%
$1.12 billion $33.53 million
Jun 28, 4 AM $7.13
-0.10%
$1.12 billion $33.49 million
Jun 28, 3 AM $7.13
+0.15%
$1.12 billion $33.57 million
Jun 28, 2 AM $7.12
+0.42%
$1.12 billion $34.11 million
Jun 28, 1 AM $7.09
+0.21%
$1.12 billion $34.04 million
Jun 28, 12 AM $7.08
-0.56%
$1.11 billion $33.95 million
Jun 27, 11 PM $7.12
-0.70%
$1.12 billion $34.45 million
Jun 27, 10 PM $7.17
+0.52%
$1.13 billion $34.39 million
Jun 27, 9 PM $7.13
-0.08%
$1.12 billion $33.7 million
Jun 27, 8 PM $7.14
-0.23%
$1.12 billion $33.92 million
Jun 27, 7 PM $7.15
-0.46%
$1.13 billion $36.63 million
Jun 27, 6 PM $7.19
-0.09%
$1.13 billion $36.85 million