Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 8.25
+0.41%
$ 1.28 billion $ 103.32 million
Feb 12, 10 PM $ 8.22
+1.03%
$ 1.28 billion $ 103.47 million
Feb 12, 9 PM $ 8.13
+0.46%
$ 1.26 billion $ 103.19 million
Feb 12, 8 PM $ 8.1
-0.57%
$ 1.26 billion $ 104.92 million
Feb 12, 7 PM $ 8.14
+0.73%
$ 1.27 billion $ 104.63 million
Feb 12, 6 PM $ 8.08
+0.50%
$ 1.26 billion $ 105.86 million
Feb 12, 5 PM $ 8.04
+0.07%
$ 1.25 billion $ 104.27 million
Feb 12, 4 PM $ 8.04
-1.82%
$ 1.25 billion $ 102.58 million
Feb 12, 3 PM $ 8.19
-1.34%
$ 1.27 billion $ 98.32 million
Feb 12, 2 PM $ 8.3
-0.45%
$ 1.29 billion $ 105.02 million
Feb 12, 1 PM $ 8.33
+0.30%
$ 1.3 billion $ 112.95 million
Feb 12, 12 PM $ 8.31
-0.66%
$ 1.29 billion $ 112.89 million
Feb 12, 11 AM $ 8.36
-0.35%
$ 1.3 billion $ 113.9 million
Feb 12, 10 AM $ 8.39
+0.57%
$ 1.3 billion $ 111.4 million
Feb 12, 9 AM $ 8.35
+0.53%
$ 1.3 billion $ 110.55 million
Feb 12, 8 AM $ 8.3
-0.53%
$ 1.29 billion $ 109.38 million
Feb 12, 7 AM $ 8.35
+0.29%
$ 1.3 billion $ 110.09 million
Feb 12, 6 AM $ 8.32
+0.43%
$ 1.29 billion $ 110.92 million
Feb 12, 5 AM $ 8.29
+0.38%
$ 1.29 billion $ 115.79 million
Feb 12, 4 AM $ 8.26
-0.23%
$ 1.28 billion $ 114.19 million
Feb 12, 3 AM $ 8.27
+0.45%
$ 1.29 billion $ 116.81 million
Feb 12, 2 AM $ 8.24
+0.06%
$ 1.28 billion $ 118.47 million
Feb 12, 1 AM $ 8.23
+0.05%
$ 1.28 billion $ 116.92 million
Feb 12, 12 AM $ 8.23
+1.12%
$ 1.28 billion $ 115.26 million
Feb 11, 11 PM $ 8.14
-0.46%
$ 1.27 billion $ 114.09 million
Feb 11, 10 PM $ 8.18
-1.02%
$ 1.27 billion $ 113.41 million
Feb 11, 9 PM $ 8.26
+0.87%
$ 1.28 billion $ 111.54 million
Feb 11, 8 PM $ 8.19
+0.35%
$ 1.27 billion $ 110.39 million
Feb 11, 7 PM $ 8.16
-0.28%
$ 1.27 billion $ 109.28 million
Feb 11, 6 PM $ 8.18
+0.72%
$ 1.27 billion $ 108.4 million
Feb 11, 5 PM $ 8.12
+0.97%
$ 1.26 billion $ 107.58 million
Feb 11, 4 PM $ 8.05
-0.13%
$ 1.25 billion $ 106.76 million
Feb 11, 3 PM $ 8.06
-0.59%
$ 1.25 billion $ 103.43 million
Feb 11, 2 PM $ 8.11
-0.12%
$ 1.26 billion $ 98.27 million
Feb 11, 1 PM $ 8.12
+0.53%
$ 1.26 billion $ 91.96 million
Feb 11, 12 PM $ 8.07
-0.09%
$ 1.26 billion $ 90.02 million
Feb 11, 11 AM $ 8.08
+0.55%
$ 1.26 billion $ 88.53 million
Feb 11, 10 AM $ 8.04
-0.35%
$ 1.25 billion $ 89.29 million
Feb 11, 9 AM $ 8.06
+0.11%
$ 1.25 billion $ 88.07 million
Feb 11, 8 AM $ 8.06
-0.35%
$ 1.25 billion $ 89.33 million
Feb 11, 7 AM $ 8.09
+0.15%
$ 1.26 billion $ 89.8 million
Feb 11, 6 AM $ 8.07
-1.39%
$ 1.26 billion $ 91.25 million
Feb 11, 5 AM $ 8.19
-0.19%
$ 1.27 billion $ 92.78 million
Feb 11, 4 AM $ 8.2
-1.28%
$ 1.27 billion $ 92.65 million
Feb 11, 3 AM $ 8.31
-0.22%
$ 1.29 billion $ 88.95 million
Feb 11, 2 AM $ 8.33
-0.22%
$ 1.29 billion $ 91.62 million
Feb 11, 1 AM $ 8.34
+0.02%
$ 1.3 billion $ 91.13 million
Feb 11, 12 AM $ 8.34
+0.11%
$ 1.3 billion $ 92.48 million
Feb 10, 11 PM $ 8.33
+0.34%
$ 1.3 billion $ 93.31 million
Feb 10, 10 PM $ 8.31
+0.19%
$ 1.29 billion $ 93.61 million