Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $27.39
-5.12%
$3.19 billion $321.59 million
Feb 26, 2022 $28.86
+2.81%
$3.36 billion $348.87 million
Feb 25, 2022 $28.07
+5.58%
$3.27 billion $323.37 million
Feb 24, 2022 $26.59
+0.18%
$3.09 billion $590.46 million
Feb 23, 2022 $26.54
-0.64%
$3.09 billion $371.46 million
Feb 22, 2022 $26.72
+6.51%
$3.11 billion $411.33 million
Feb 21, 2022 $25.08
-8.43%
$2.92 billion $423.99 million
Feb 20, 2022 $27.39
-4.75%
$3.19 billion $360.53 million
Feb 19, 2022 $28.76
-0.97%
$3.34 billion $331.66 million
Feb 18, 2022 $29.04
-1.39%
$3.38 billion $406.68 million
Feb 17, 2022 $29.45
-8.87%
$3.43 billion $399.59 million
Feb 16, 2022 $32.32
-3.54%
$3.76 billion $373.11 million
Feb 15, 2022 $33.5
+6.55%
$3.9 billion $433.83 million
Feb 14, 2022 $31.44
-3.66%
$3.66 billion $447.15 million
Feb 13, 2022 $32.64
+3.27%
$3.8 billion $502.32 million
Feb 12, 2022 $31.6
-3.35%
$3.68 billion $485.96 million
Feb 11, 2022 $32.7
-5.19%
$3.8 billion $801.88 million
Feb 10, 2022 $34.49
+1.88%
$4.01 billion $770.21 million
Feb 9, 2022 $33.86
+5.64%
$3.94 billion $564.37 million
Feb 8, 2022 $32.05
-1.89%
$3.73 billion $468.49 million
Feb 7, 2022 $32.67
+9.26%
$3.8 billion $512.98 million
Feb 6, 2022 $29.9
+1.59%
$3.48 billion $336.72 million
Feb 5, 2022 $29.43
-0.99%
$3.42 billion $388.58 million
Feb 4, 2022 $29.72
+6.60%
$3.46 billion $388.62 million
Feb 3, 2022 $27.88
+5.97%
$3.24 billion $347.7 million
Feb 2, 2022 $26.31
-1.96%
$3.06 billion $373.24 million
Feb 1, 2022 $26.84
+4.15%
$3.12 billion $257.19 million
Jan 31, 2022 $25.77
+2.68%
$3 billion $259.41 million
Jan 30, 2022 $25.1
-0.90%
$2.92 billion $244.55 million
Jan 29, 2022 $25.33
+0.50%
$2.95 billion $255.8 million
Jan 28, 2022 $25.2
+3.76%
$2.93 billion $295.93 million
Jan 27, 2022 $24.29
+0.05%
$2.62 billion $332.29 million
Jan 26, 2022 $24.27
+1.22%
$2.62 billion $389.75 million
Jan 25, 2022 $23.98
-0.55%
$2.59 billion $362.5 million
Jan 24, 2022 $24.12
-3.84%
$2.6 billion $544.31 million
Jan 23, 2022 $25.08
+3.69%
$2.71 billion $429.17 million
Jan 22, 2022 $24.19
-6.72%
$2.61 billion $705.18 million
Jan 21, 2022 $25.93
-11.43%
$2.8 billion $548.48 million
Jan 20, 2022 $29.27
-6.89%
$3.16 billion $373.1 million
Jan 19, 2022 $31.44
-4.01%
$3.39 billion $597.66 million
Jan 18, 2022 $32.75
+5.51%
$3.54 billion $652.41 million
Jan 17, 2022 $31.04
-4.11%
$3.35 billion $291.76 million
Jan 16, 2022 $32.37
-1.81%
$3.5 billion $262.51 million
Jan 15, 2022 $32.97
+2.91%
$3.56 billion $367.47 million
Jan 14, 2022 $32.03
+5.71%
$3.46 billion $537.32 million
Jan 13, 2022 $30.3
-2.71%
$3.27 billion $318.7 million
Jan 12, 2022 $31.15
+5.06%
$3.36 billion $294.83 million
Jan 11, 2022 $29.65
+3.93%
$3.2 billion $294.01 million
Jan 10, 2022 $28.52
-4.27%
$3.08 billion $367.4 million
Jan 9, 2022 $29.8
+1.15%
$3.22 billion $248.22 million