Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 29.46
-3.25%
$ 3.18 billion $ 307.35 million
Jan 7, 2022 $ 30.45
-3.97%
$ 3.29 billion $ 416.39 million
Jan 6, 2022 $ 31.71
-1.10%
$ 3.42 billion $ 364.26 million
Jan 5, 2022 $ 32.06
-6.35%
$ 3.46 billion $ 342.31 million
Jan 4, 2022 $ 34.24
-1.55%
$ 3.7 billion $ 275.67 million
Jan 3, 2022 $ 34.77
-1.97%
$ 3.76 billion $ 274.92 million
Jan 2, 2022 $ 35.47
+1.73%
$ 3.83 billion $ 273.34 million
Jan 1, 2022 $ 34.87
+2.08%
$ 3.77 billion $ 266.87 million
Dec 31, 2021 $ 34.16
-1.32%
$ 3.69 billion $ 328.41 million
Dec 30, 2021 $ 34.62
+1.34%
$ 3.74 billion $ 313.6 million
Dec 29, 2021 $ 34.16
-2.45%
$ 3.69 billion $ 351.46 million
Dec 28, 2021 $ 35.02
-7.18%
$ 3.78 billion $ 379.29 million
Dec 27, 2021 $ 37.73
-0.67%
$ 4.07 billion $ 333.2 million
Dec 26, 2021 $ 37.98
-0.70%
$ 4.1 billion $ 332.66 million
Dec 25, 2021 $ 38.25
+2.20%
$ 4.13 billion $ 320.45 million
Dec 24, 2021 $ 37.43
-0.26%
$ 4.04 billion $ 377.44 million
Dec 23, 2021 $ 37.52
+4.89%
$ 4.05 billion $ 359.79 million
Dec 22, 2021 $ 35.77
+1.10%
$ 3.86 billion $ 345.34 million
Dec 21, 2021 $ 35.39
+2.43%
$ 3.82 billion $ 313.48 million
Dec 20, 2021 $ 34.55
-0.97%
$ 3.73 billion $ 389.52 million
Dec 19, 2021 $ 34.88
-0.74%
$ 3.77 billion $ 328.58 million
Dec 18, 2021 $ 35.14
+2.34%
$ 3.8 billion $ 311.26 million
Dec 17, 2021 $ 34.34
-2.58%
$ 3.71 billion $ 382.09 million
Dec 16, 2021 $ 35.28
-1.03%
$ 3.81 billion $ 369.48 million
Dec 15, 2021 $ 35.65
+0.69%
$ 3.85 billion $ 507.82 million
Dec 14, 2021 $ 35.41
+3.19%
$ 3.82 billion $ 508.33 million
Dec 13, 2021 $ 34.31
-9.72%
$ 3.71 billion $ 444.33 million
Dec 12, 2021 $ 38.01
+0.10%
$ 4.1 billion $ 341.57 million
Dec 11, 2021 $ 37.97
+3.82%
$ 4.1 billion $ 426.4 million
Dec 10, 2021 $ 36.57
-3.06%
$ 3.95 billion $ 488.12 million
Dec 9, 2021 $ 37.73
-7.60%
$ 4.07 billion $ 445.61 million
Dec 8, 2021 $ 40.83
+3.65%
$ 4.41 billion $ 681.45 million
Dec 7, 2021 $ 39.39
+0.24%
$ 4.25 billion $ 543.68 million
Dec 6, 2021 $ 39.29
+1.63%
$ 4.24 billion $ 813.14 million
Dec 5, 2021 $ 38.66
-1.64%
$ 4.18 billion $ 802.45 million
Dec 4, 2021 $ 39.31
-12.53%
$ 4.25 billion $ 1.37 billion
Dec 3, 2021 $ 44.94
-4.43%
$ 4.85 billion $ 532.79 million
Dec 2, 2021 $ 47.02
-1.44%
$ 5.08 billion $ 462.34 million
Dec 1, 2021 $ 47.71
-1.34%
$ 5.15 billion $ 1.79 billion
Nov 30, 2021 $ 48.36
+0.22%
$ 5.22 billion $ 546.65 million
Nov 29, 2021 $ 48.25
+1.80%
$ 5.21 billion $ 434.83 million
Nov 28, 2021 $ 47.4
+1.71%
$ 5.12 billion $ 464.15 million
Nov 27, 2021 $ 46.6
+0.26%
$ 5.03 billion $ 388.43 million
Nov 26, 2021 $ 46.48
-7.82%
$ 5.02 billion $ 777.68 million
Nov 25, 2021 $ 50.43
+4.43%
$ 5.45 billion $ 805.57 million
Nov 24, 2021 $ 48.29
-2.64%
$ 5.21 billion $ 456.82 million
Nov 23, 2021 $ 49.6
+1.95%
$ 5.36 billion $ 477.57 million
Nov 22, 2021 $ 48.65
-3.77%
$ 5.25 billion $ 514.67 million
Nov 21, 2021 $ 50.55
-1.04%
$ 5.46 billion $ 437.11 million
Nov 20, 2021 $ 51.07
+0.71%
$ 5.52 billion $ 452.34 million