Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 9.8
-0.26%
$ 1.53 billion $ 88.61 million
May 8, 9 PM $ 9.82
+0.44%
$ 1.54 billion $ 88.18 million
May 8, 8 PM $ 9.78
-0.37%
$ 1.53 billion $ 88.24 million
May 8, 7 PM $ 9.82
+0.03%
$ 1.54 billion $ 87.81 million
May 8, 6 PM $ 9.81
+0.73%
$ 1.54 billion $ 86.44 million
May 8, 5 PM $ 9.74
+1.00%
$ 1.53 billion $ 86.38 million
May 8, 4 PM $ 9.65
+0.40%
$ 1.51 billion $ 82.93 million
May 8, 3 PM $ 9.61
+1.72%
$ 1.5 billion $ 78.78 million
May 8, 2 PM $ 9.45
+1.22%
$ 1.48 billion $ 78.81 million
May 8, 1 PM $ 9.33
-0.99%
$ 1.46 billion $ 79.59 million
May 8, 12 PM $ 9.43
+0.01%
$ 1.48 billion $ 79.71 million
May 8, 11 AM $ 9.43
+0.13%
$ 1.48 billion $ 78.93 million
May 8, 10 AM $ 9.41
-0.56%
$ 1.47 billion $ 78 million
May 8, 9 AM $ 9.47
+0.73%
$ 1.48 billion $ 74.02 million
May 8, 8 AM $ 9.4
+0.49%
$ 1.47 billion $ 74.86 million
May 8, 7 AM $ 9.35
+0.51%
$ 1.46 billion $ 75.19 million
May 8, 6 AM $ 9.3
-0.34%
$ 1.46 billion $ 74.96 million
May 8, 5 AM $ 9.34
+0.14%
$ 1.46 billion $ 74.53 million
May 8, 4 AM $ 9.32
+0.58%
$ 1.46 billion $ 74.6 million
May 8, 3 AM $ 9.27
-0.06%
$ 1.45 billion $ 74.89 million
May 8, 2 AM $ 9.27
+0.17%
$ 1.45 billion $ 75.72 million
May 8, 1 AM $ 9.26
-0.08%
$ 1.45 billion $ 77.22 million
May 8, 12 AM $ 9.26
+0.58%
$ 1.45 billion $ 78.05 million
May 7, 11 PM $ 9.21
+0.18%
$ 1.44 billion $ 78.95 million
May 7, 10 PM $ 9.19
-0.37%
$ 1.44 billion $ 79.91 million
May 7, 9 PM $ 9.23
+0.31%
$ 1.44 billion $ 82.3 million
May 7, 8 PM $ 9.2
-0.06%
$ 1.44 billion $ 82.17 million
May 7, 7 PM $ 9.2
-0.41%
$ 1.44 billion $ 80.9 million
May 7, 6 PM $ 9.24
-0.16%
$ 1.45 billion $ 81.91 million
May 7, 5 PM $ 9.26
+0.37%
$ 1.45 billion $ 81.04 million
May 7, 4 PM $ 9.22
+0.11%
$ 1.44 billion $ 80.94 million
May 7, 3 PM $ 9.21
+0.82%
$ 1.44 billion $ 81.03 million
May 7, 2 PM $ 9.14
-0.72%
$ 1.43 billion $ 84.38 million
May 7, 1 PM $ 9.2
-1.50%
$ 1.44 billion $ 89.43 million
May 7, 12 PM $ 9.34
+0.75%
$ 1.46 billion $ 94.67 million
May 7, 11 AM $ 9.28
+0.03%
$ 1.45 billion $ 96.84 million
May 7, 10 AM $ 9.27
-0.12%
$ 1.45 billion $ 99.32 million
May 7, 9 AM $ 9.28
-0.34%
$ 1.45 billion $ 101.42 million
May 7, 8 AM $ 9.31
+0.04%
$ 1.46 billion $ 104.91 million
May 7, 7 AM $ 9.31
-0.17%
$ 1.46 billion $ 111.15 million
May 7, 6 AM $ 9.33
+0.57%
$ 1.46 billion $ 111.3 million
May 7, 5 AM $ 9.27
+0.78%
$ 1.45 billion $ 114.02 million
May 7, 4 AM $ 9.2
+0.59%
$ 1.44 billion $ 117.62 million
May 7, 3 AM $ 9.15
-0.76%
$ 1.43 billion $ 120.55 million
May 7, 2 AM $ 9.22
-0.62%
$ 1.44 billion $ 123.44 million
May 7, 1 AM $ 9.28
-0.01%
$ 1.45 billion $ 122.43 million
May 7, 12 AM $ 9.28
-1.15%
$ 1.45 billion $ 122.36 million
May 6, 11 PM $ 9.38
+0.72%
$ 1.47 billion $ 122.81 million
May 6, 10 PM $ 9.32
-0.60%
$ 1.46 billion $ 123.42 million
May 6, 9 PM $ 9.37
+0.99%
$ 1.47 billion $ 127.47 million