Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $7.19
-0.09%
$1.13 billion $36.85 million
Jun 27, 5 PM $7.19
-0.62%
$1.13 billion $37.24 million
Jun 27, 4 PM $7.24
-0.47%
$1.14 billion $37.73 million
Jun 27, 3 PM $7.27
+0.40%
$1.14 billion $40.69 million
Jun 27, 2 PM $7.24
+0.14%
$1.14 billion $42.78 million
Jun 27, 1 PM $7.23
+0.09%
$1.14 billion $46.57 million
Jun 27, 12 PM $7.23
-0.57%
$1.14 billion $51.19 million
Jun 27, 11 AM $7.27
+0.29%
$1.14 billion $54.39 million
Jun 27, 10 AM $7.25
-0.33%
$1.14 billion $55.63 million
Jun 27, 9 AM $7.27
-0.70%
$1.14 billion $57.84 million
Jun 27, 8 AM $7.32
+0.40%
$1.15 billion $60.43 million
Jun 27, 7 AM $7.29
+0.38%
$1.15 billion $62.15 million
Jun 27, 6 AM $7.27
-0.50%
$1.14 billion $65.44 million
Jun 27, 5 AM $7.3
+0.58%
$1.15 billion $67.27 million
Jun 27, 4 AM $7.26
+0.23%
$1.14 billion $68.11 million
Jun 27, 3 AM $7.24
-0.39%
$1.14 billion $70.31 million
Jun 27, 2 AM $7.27
+0.63%
$1.14 billion $73.9 million
Jun 27, 1 AM $7.23
-0.40%
$1.14 billion $77.66 million
Jun 27, 12 AM $7.26
+0.07%
$1.14 billion $78.41 million
Jun 26, 11 PM $7.25
-0.28%
$1.14 billion $78.71 million
Jun 26, 10 PM $7.27
+0.14%
$1.14 billion $79.31 million
Jun 26, 9 PM $7.26
-0.43%
$1.14 billion $79.59 million
Jun 26, 8 PM $7.29
-0.71%
$1.15 billion $80.06 million
Jun 26, 7 PM $7.34
+2.05%
$1.15 billion $78.35 million
Jun 26, 6 PM $7.2
-0.31%
$1.13 billion $79.62 million
Jun 26, 5 PM $7.22
+1.84%
$1.13 billion $81.89 million
Jun 26, 4 PM $7.09
-0.47%
$1.11 billion $82.44 million
Jun 26, 3 PM $7.12
+0.90%
$1.12 billion $83.69 million
Jun 26, 2 PM $7.06
-0.04%
$1.11 billion $86.01 million
Jun 26, 1 PM $7.06
+1.82%
$1.11 billion $94.56 million
Jun 26, 12 PM $6.94
-0.27%
$1.09 billion $99.24 million
Jun 26, 11 AM $6.95
-0.64%
$1.09 billion $98.2 million
Jun 26, 10 AM $7
-0.04%
$1.1 billion $97.33 million
Jun 26, 9 AM $7
+0.38%
$1.1 billion $97.29 million
Jun 26, 8 AM $6.98
-0.78%
$1.1 billion $93.56 million
Jun 26, 7 AM $7.03
+0.14%
$1.11 billion $92.13 million
Jun 26, 6 AM $7.02
+1.08%
$1.1 billion $90.14 million
Jun 26, 5 AM $6.95
+0.25%
$1.09 billion $88.93 million
Jun 26, 4 AM $6.95
-0.32%
$1.09 billion $91.86 million
Jun 26, 3 AM $6.97
+1.42%
$1.1 billion $90.64 million
Jun 26, 2 AM $6.87
-1.13%
$1.08 billion $86.93 million
Jun 26, 1 AM $6.95
-1.18%
$1.09 billion $84.17 million
Jun 26, 12 AM $7.03
-0.03%
$1.11 billion $84.28 million
Jun 25, 11 PM $7.04
-0.29%
$1.11 billion $88.05 million
Jun 25, 10 PM $7.06
-0.80%
$1.11 billion $88.04 million
Jun 25, 9 PM $7.11
+0.86%
$1.12 billion $91.35 million
Jun 25, 8 PM $7.05
-0.94%
$1.11 billion $91.8 million
Jun 25, 7 PM $7.12
-0.08%
$1.12 billion $94.2 million
Jun 25, 6 PM $7.13
+0.93%
$1.12 billion $95.14 million
Jun 25, 5 PM $7.06
+1.43%
$1.11 billion $97.81 million