Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $29.46
-3.25%
$3.18 billion $307.35 million
Jan 7, 2022 $30.45
-3.97%
$3.29 billion $416.39 million
Jan 6, 2022 $31.71
-1.10%
$3.42 billion $364.26 million
Jan 5, 2022 $32.06
-6.35%
$3.46 billion $342.31 million
Jan 4, 2022 $34.24
-1.55%
$3.7 billion $275.67 million
Jan 3, 2022 $34.77
-1.97%
$3.76 billion $274.92 million
Jan 2, 2022 $35.47
+1.73%
$3.83 billion $273.34 million
Jan 1, 2022 $34.87
+2.08%
$3.77 billion $266.87 million
Dec 31, 2021 $34.16
-1.32%
$3.69 billion $328.41 million
Dec 30, 2021 $34.62
+1.34%
$3.74 billion $313.6 million
Dec 29, 2021 $34.16
-2.45%
$3.69 billion $351.46 million
Dec 28, 2021 $35.02
-7.18%
$3.78 billion $379.29 million
Dec 27, 2021 $37.73
-0.67%
$4.07 billion $333.2 million
Dec 26, 2021 $37.98
-0.70%
$4.1 billion $332.66 million
Dec 25, 2021 $38.25
+2.20%
$4.13 billion $320.45 million
Dec 24, 2021 $37.43
-0.26%
$4.04 billion $377.44 million
Dec 23, 2021 $37.52
+4.89%
$4.05 billion $359.79 million
Dec 22, 2021 $35.77
+1.10%
$3.86 billion $345.34 million
Dec 21, 2021 $35.39
+2.43%
$3.82 billion $313.48 million
Dec 20, 2021 $34.55
-0.97%
$3.73 billion $389.52 million
Dec 19, 2021 $34.88
-0.74%
$3.77 billion $328.58 million
Dec 18, 2021 $35.14
+2.34%
$3.8 billion $311.26 million
Dec 17, 2021 $34.34
-2.58%
$3.71 billion $382.09 million
Dec 16, 2021 $35.28
-1.03%
$3.81 billion $369.48 million
Dec 15, 2021 $35.65
+0.69%
$3.85 billion $507.82 million
Dec 14, 2021 $35.41
+3.19%
$3.82 billion $508.33 million
Dec 13, 2021 $34.31
-9.72%
$3.71 billion $444.33 million
Dec 12, 2021 $38.01
+0.10%
$4.1 billion $341.57 million
Dec 11, 2021 $37.97
+3.82%
$4.1 billion $426.4 million
Dec 10, 2021 $36.57
-3.06%
$3.95 billion $488.12 million
Dec 9, 2021 $37.73
-7.60%
$4.07 billion $445.61 million
Dec 8, 2021 $40.83
+3.65%
$4.41 billion $681.45 million
Dec 7, 2021 $39.39
+0.24%
$4.25 billion $543.68 million
Dec 6, 2021 $39.29
+1.63%
$4.24 billion $813.14 million
Dec 5, 2021 $38.66
-1.64%
$4.18 billion $802.45 million
Dec 4, 2021 $39.31
-12.53%
$4.25 billion $1.37 billion
Dec 3, 2021 $44.94
-4.43%
$4.85 billion $532.79 million
Dec 2, 2021 $47.02
-1.44%
$5.08 billion $462.34 million
Dec 1, 2021 $47.71
-1.34%
$5.15 billion $1.79 billion
Nov 30, 2021 $48.36
+0.22%
$5.22 billion $546.65 million
Nov 29, 2021 $48.25
+1.80%
$5.21 billion $434.83 million
Nov 28, 2021 $47.4
+1.71%
$5.12 billion $464.15 million
Nov 27, 2021 $46.6
+0.26%
$5.03 billion $388.43 million
Nov 26, 2021 $46.48
-7.82%
$5.02 billion $777.68 million
Nov 25, 2021 $50.43
+4.43%
$5.45 billion $805.57 million
Nov 24, 2021 $48.29
-2.64%
$5.21 billion $456.82 million
Nov 23, 2021 $49.6
+1.95%
$5.36 billion $477.57 million
Nov 22, 2021 $48.65
-3.77%
$5.25 billion $514.67 million
Nov 21, 2021 $50.55
-1.04%
$5.46 billion $437.11 million
Nov 20, 2021 $51.07
+0.71%
$5.52 billion $452.34 million