Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 9.37
+0.99%
$ 1.47 billion $ 127.47 million
May 6, 8 PM $ 9.28
+0.07%
$ 1.45 billion $ 128.8 million
May 6, 7 PM $ 9.28
+0.27%
$ 1.45 billion $ 129.51 million
May 6, 6 PM $ 9.25
-0.29%
$ 1.45 billion $ 128.25 million
May 6, 5 PM $ 9.28
-0.59%
$ 1.45 billion $ 127.38 million
May 6, 4 PM $ 9.33
-1.25%
$ 1.46 billion $ 125.1 million
May 6, 3 PM $ 9.45
+1.94%
$ 1.48 billion $ 122.35 million
May 6, 2 PM $ 9.27
-1.27%
$ 1.45 billion $ 118.26 million
May 6, 1 PM $ 9.39
+0.65%
$ 1.47 billion $ 111.41 million
May 6, 12 PM $ 9.33
+0.13%
$ 1.46 billion $ 108.64 million
May 6, 11 AM $ 9.32
-0.62%
$ 1.46 billion $ 107.33 million
May 6, 10 AM $ 9.38
-0.04%
$ 1.47 billion $ 108.15 million
May 6, 9 AM $ 9.38
-0.10%
$ 1.47 billion $ 108.36 million
May 6, 8 AM $ 9.39
+1.52%
$ 1.47 billion $ 104.02 million
May 6, 7 AM $ 9.25
+0.34%
$ 1.45 billion $ 102.35 million
May 6, 6 AM $ 9.22
-1.08%
$ 1.44 billion $ 101.57 million
May 6, 5 AM $ 9.32
+0.35%
$ 1.46 billion $ 98.83 million
May 6, 4 AM $ 9.29
-0.04%
$ 1.45 billion $ 96.67 million
May 6, 3 AM $ 9.29
+1.31%
$ 1.45 billion $ 92.62 million
May 6, 2 AM $ 9.17
+0.35%
$ 1.44 billion $ 87.57 million
May 6, 1 AM $ 9.14
+0.76%
$ 1.43 billion $ 87.47 million
May 6, 12 AM $ 9.07
+0.51%
$ 1.42 billion $ 86.96 million
May 5, 11 PM $ 9.02
+0.07%
$ 1.41 billion $ 85.23 million
May 5, 10 PM $ 9.02
-0.12%
$ 1.41 billion $ 83.41 million
May 5, 9 PM $ 9.03
+0.49%
$ 1.41 billion $ 78.92 million
May 5, 8 PM $ 8.98
+0.44%
$ 1.41 billion $ 78.42 million
May 5, 7 PM $ 8.94
+0.34%
$ 1.4 billion $ 76.95 million
May 5, 6 PM $ 8.91
+0.11%
$ 1.4 billion $ 77.14 million
May 5, 5 PM $ 8.9
-0.32%
$ 1.39 billion $ 78.08 million
May 5, 4 PM $ 8.93
+0.29%
$ 1.4 billion $ 79.44 million
May 5, 3 PM $ 8.91
+0.21%
$ 1.39 billion $ 81.31 million
May 5, 2 PM $ 8.89
+0.01%
$ 1.39 billion $ 88.75 million
May 5, 1 PM $ 8.89
-0.60%
$ 1.39 billion $ 92.98 million
May 5, 12 PM $ 8.94
+0.03%
$ 1.4 billion $ 91.01 million
May 5, 11 AM $ 8.94
-0.20%
$ 1.4 billion $ 91.12 million
May 5, 10 AM $ 8.96
+1.38%
$ 1.4 billion $ 88.68 million
May 5, 9 AM $ 8.84
-0.21%
$ 1.38 billion $ 96.26 million
May 5, 8 AM $ 8.85
+0.41%
$ 1.39 billion $ 95.54 million
May 5, 7 AM $ 8.82
+0.36%
$ 1.38 billion $ 95.25 million
May 5, 6 AM $ 8.79
+0.08%
$ 1.38 billion $ 94.13 million
May 5, 5 AM $ 8.78
-0.32%
$ 1.37 billion $ 94.94 million
May 5, 4 AM $ 8.81
-0.30%
$ 1.38 billion $ 92.55 million
May 5, 3 AM $ 8.84
+0.30%
$ 1.38 billion $ 94.66 million
May 5, 2 AM $ 8.81
+0.36%
$ 1.38 billion $ 95.94 million
May 5, 1 AM $ 8.78
+0.79%
$ 1.37 billion $ 99.54 million
May 5, 12 AM $ 8.71
+0.29%
$ 1.36 billion $ 100.94 million
May 4, 11 PM $ 8.68
-0.14%
$ 1.36 billion $ 100.21 million
May 4, 10 PM $ 8.7
-0.33%
$ 1.36 billion $ 100.13 million
May 4, 9 PM $ 8.73
+0.36%
$ 1.37 billion $ 102.29 million
May 4, 8 PM $ 8.7
-0.17%
$ 1.36 billion $ 101.19 million