Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $7.06
+1.43%
$1.11 billion $97.81 million
Jun 25, 4 PM $6.96
+0.35%
$1.09 billion $103.88 million
Jun 25, 3 PM $6.94
-0.16%
$1.09 billion $106.78 million
Jun 25, 2 PM $6.95
+2.68%
$1.09 billion $108.08 million
Jun 25, 1 PM $6.76
-4.31%
$1.06 billion $99.44 million
Jun 25, 12 PM $7.07
+0.05%
$1.11 billion $95.34 million
Jun 25, 11 AM $7.07
-0.08%
$1.11 billion $94.03 million
Jun 25, 10 AM $7.07
-0.50%
$1.11 billion $94.04 million
Jun 25, 9 AM $7.11
-0.45%
$1.12 billion $94.55 million
Jun 25, 8 AM $7.14
-0.02%
$1.12 billion $94.69 million
Jun 25, 7 AM $7.14
+0.38%
$1.12 billion $94.85 million
Jun 25, 6 AM $7.11
+0.14%
$1.12 billion $94.02 million
Jun 25, 5 AM $7.1
-0.22%
$1.12 billion $92.96 million
Jun 25, 4 AM $7.12
+0.98%
$1.12 billion $90.7 million
Jun 25, 3 AM $7.05
-0.04%
$1.11 billion $91.17 million
Jun 25, 2 AM $7.05
-0.24%
$1.11 billion $91.43 million
Jun 25, 1 AM $7.07
-0.41%
$1.11 billion $90.72 million
Jun 25, 12 AM $7.1
+1.32%
$1.12 billion $90.35 million
Jun 24, 11 PM $7
+0.06%
$1.1 billion $87.41 million
Jun 24, 10 PM $7
+0.70%
$1.1 billion $87.78 million
Jun 24, 9 PM $6.95
+0.62%
$1.09 billion $83.94 million
Jun 24, 8 PM $6.91
+0.91%
$1.09 billion $82.52 million
Jun 24, 7 PM $6.85
+1.33%
$1.08 billion $79.55 million
Jun 24, 6 PM $6.76
+0.73%
$1.06 billion $78.02 million
Jun 24, 5 PM $6.71
-1.22%
$1.05 billion $74.77 million
Jun 24, 4 PM $6.79
-0.69%
$1.07 billion $67.37 million
Jun 24, 3 PM $6.84
-1.34%
$1.08 billion $61.28 million
Jun 24, 2 PM $6.93
+0.15%
$1.09 billion $58.86 million
Jun 24, 1 PM $6.92
-1.37%
$1.09 billion $56.07 million
Jun 24, 12 PM $7.02
-0.10%
$1.1 billion $52.53 million
Jun 24, 11 AM $7.03
+0.05%
$1.1 billion $52.51 million
Jun 24, 10 AM $7.02
-0.47%
$1.1 billion $51.52 million
Jun 24, 9 AM $7.05
-0.41%
$1.11 billion $51.97 million
Jun 24, 8 AM $7.08
-0.15%
$1.11 billion $52.26 million
Jun 24, 7 AM $7.09
-0.24%
$1.12 billion $61.16 million
Jun 24, 6 AM $7.11
+0.14%
$1.12 billion $61.5 million
Jun 24, 5 AM $7.1
-0.75%
$1.12 billion $66.49 million
Jun 24, 4 AM $7.15
+0.86%
$1.12 billion $66.69 million
Jun 24, 3 AM $7.09
-0.34%
$1.11 billion $65.49 million
Jun 24, 2 AM $7.12
-0.13%
$1.12 billion $64.42 million
Jun 24, 1 AM $7.13
+0.20%
$1.12 billion $65.16 million
Jun 24, 12 AM $7.11
+0.38%
$1.12 billion $65.07 million
Jun 23, 11 PM $7.08
+0.38%
$1.11 billion $64 million
Jun 23, 10 PM $7.06
+0.02%
$1.11 billion $63.26 million
Jun 23, 9 PM $7.06
+0.08%
$1.11 billion $64.4 million
Jun 23, 8 PM $7.05
+0.82%
$1.11 billion $64.53 million
Jun 23, 7 PM $6.99
+0.67%
$1.1 billion $63.96 million
Jun 23, 6 PM $6.95
+1.19%
$1.09 billion $63.15 million
Jun 23, 5 PM $6.87
-0.46%
$1.08 billion $61.04 million
Jun 23, 4 PM $6.9
-0.29%
$1.08 billion $60.97 million