Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $6.13
-0.15%
$967.1 million $35.17 million
Aug 14, 11 AM $6.14
+0.04%
$968.55 million $35.78 million
Aug 14, 10 AM $6.13
+0.05%
$968.14 million $35.65 million
Aug 14, 9 AM $6.13
-0.22%
$967.68 million $35.57 million
Aug 14, 8 AM $6.14
+0.01%
$969.78 million $35.02 million
Aug 14, 7 AM $6.14
+0.12%
$969.68 million $34.2 million
Aug 14, 6 AM $6.14
-0.57%
$968.48 million $33.15 million
Aug 14, 5 AM $6.17
-0.20%
$974.08 million $32.66 million
Aug 14, 4 AM $6.18
+0.36%
$976 million $32.23 million
Aug 14, 3 AM $6.16
-0.61%
$972.52 million $32.07 million
Aug 14, 2 AM $6.2
-0.44%
$978.53 million $31.69 million
Aug 14, 1 AM $6.23
-0.26%
$982.84 million $31.59 million
Aug 14, 12 AM $6.24
+0.01%
$985.37 million $31.93 million
Aug 13, 11 PM $6.24
+0.01%
$985.26 million $32.46 million
Aug 13, 10 PM $6.24
-0.20%
$985.18 million $32.72 million
Aug 13, 9 PM $6.25
+0.27%
$987.16 million $33.56 million
Aug 13, 8 PM $6.24
-0.07%
$984.55 million $34.58 million
Aug 13, 7 PM $6.24
+0.44%
$985.22 million $35.03 million
Aug 13, 6 PM $6.22
-0.14%
$980.94 million $34.92 million
Aug 13, 5 PM $6.22
+0.33%
$982.29 million $35.01 million
Aug 13, 4 PM $6.2
-0.63%
$979.02 million $34.63 million
Aug 13, 3 PM $6.24
-0.80%
$985.24 million $32.54 million
Aug 13, 2 PM $6.29
+0.36%
$993.18 million $33.16 million
Aug 13, 1 PM $6.27
-0.06%
$989.57 million $34.36 million
Aug 13, 12 PM $6.27
+0.26%
$990.16 million $33.97 million
Aug 13, 11 AM $6.26
-0.24%
$987.59 million $35.31 million
Aug 13, 10 AM $6.27
-0.29%
$989.99 million $36.11 million
Aug 13, 9 AM $6.29
+0.14%
$992.89 million $37.09 million
Aug 13, 8 AM $6.28
-0.03%
$991.47 million $37.5 million
Aug 13, 7 AM $6.28
-0.27%
$991.74 million $37.78 million
Aug 13, 6 AM $6.3
+0.11%
$994.42 million $38.13 million
Aug 13, 5 AM $6.29
+0.20%
$993.29 million $39.09 million
Aug 13, 4 AM $6.28
-0.35%
$991.35 million $38.84 million
Aug 13, 3 AM $6.3
+0.61%
$994.87 million $38.98 million
Aug 13, 2 AM $6.27
+0.40%
$988.84 million $38.38 million
Aug 13, 1 AM $6.24
+0.47%
$984.85 million $39.75 million
Aug 13, 12 AM $6.21
-0.51%
$980.2 million $39.54 million
Aug 12, 11 PM $6.24
+0.16%
$985.21 million $39.04 million
Aug 12, 10 PM $6.23
-0.12%
$983.61 million $38.3 million
Aug 12, 9 PM $6.24
-1.32%
$984.81 million $37.32 million
Aug 12, 8 PM $6.32
+0.21%
$997.97 million $36.26 million
Aug 12, 7 PM $6.31
-0.07%
$995.89 million $36.45 million
Aug 12, 6 PM $6.31
-0.14%
$996.56 million $36.6 million
Aug 12, 5 PM $6.32
-0.33%
$997.94 million $37.21 million
Aug 12, 4 PM $6.34
-0.02%
$1 billion $37.48 million
Aug 12, 3 PM $6.35
-0.03%
$1 billion $38.06 million
Aug 12, 2 PM $6.35
-0.79%
$1 billion $39.99 million
Aug 12, 1 PM $6.4
-0.83%
$1.01 billion $39.5 million
Aug 12, 12 PM $6.45
-0.30%
$1.02 billion $40.23 million
Aug 12, 11 AM $6.47
+0.86%
$1.02 billion $38.85 million