Ethereum Classic Historical Data

ETC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $50.72
+10.03%
$5.48 billion $525.85 million
Nov 18, 2021 $46.09
-9.98%
$4.98 billion $826.79 million
Nov 17, 2021 $51.2
+0.53%
$5.53 billion $546.43 million
Nov 16, 2021 $50.93
-7.13%
$5.5 billion $1.05 billion
Nov 15, 2021 $54.84
-2.24%
$5.92 billion $441.04 million
Nov 14, 2021 $56.1
-0.37%
$6.06 billion $453.7 million
Nov 13, 2021 $56.31
+1.27%
$6.08 billion $558.22 million
Nov 12, 2021 $55.6
-2.05%
$6 billion $737.81 million
Nov 11, 2021 $56.76
+0.14%
$6.13 billion $714.32 million
Nov 10, 2021 $56.68
-6.89%
$6.12 billion $1.84 billion
Nov 9, 2021 $60.88
+8.08%
$6.57 billion $2.45 billion
Nov 8, 2021 $56.33
+4.70%
$6.08 billion $739.16 million
Nov 7, 2021 $53.8
+2.08%
$5.81 billion $498.4 million
Nov 6, 2021 $52.7
-0.96%
$5.69 billion $499.58 million
Nov 5, 2021 $53.21
-0.98%
$5.75 billion $548.83 million
Nov 4, 2021 $53.74
-3.19%
$5.8 billion $566.87 million
Nov 3, 2021 $55.51
+0.48%
$5.99 billion $776.05 million
Nov 2, 2021 $55.25
+2.62%
$5.97 billion $580.96 million
Nov 1, 2021 $53.84
-0.91%
$5.81 billion $626.33 million
Oct 31, 2021 $54.34
+3.22%
$5.87 billion $1.28 billion
Oct 30, 2021 $52.64
-1.94%
$5.68 billion $525.68 million
Oct 29, 2021 $53.69
+2.91%
$5.8 billion $631.87 million
Oct 28, 2021 $52.16
+6.91%
$5.63 billion $919.75 million
Oct 27, 2021 $48.79
-9.96%
$5.27 billion $1.37 billion
Oct 26, 2021 $54.19
-2.09%
$5.85 billion $690.15 million
Oct 25, 2021 $55.35
+0.66%
$5.98 billion $607.31 million
Oct 24, 2021 $54.98
-1.60%
$5.94 billion $569.97 million
Oct 23, 2021 $55.87
+2.47%
$6.03 billion $599.97 million
Oct 22, 2021 $54.53
+3.31%
$5.89 billion $860.65 million
Oct 21, 2021 $52.78
+1.66%
$5.7 billion $1.35 billion
Oct 20, 2021 $51.92
-1.80%
$5.61 billion $1.03 billion
Oct 19, 2021 $52.87
+8.22%
$5.71 billion $572.82 million
Oct 18, 2021 $48.85
-0.69%
$5.28 billion $788.94 million
Oct 17, 2021 $49.19
-9.02%
$5.31 billion $776.35 million
Oct 16, 2021 $54.07
-0.55%
$5.84 billion $579.52 million
Oct 15, 2021 $54.37
+7.92%
$5.87 billion $927.96 million
Oct 14, 2021 $50.38
-5.56%
$5.44 billion $819.3 million
Oct 13, 2021 $53.34
+6.97%
$5.76 billion $611.6 million
Oct 12, 2021 $49.87
-7.11%
$5.39 billion $1.02 billion
Oct 11, 2021 $53.69
+1.55%
$5.8 billion $639.01 million
Oct 10, 2021 $52.87
-4.68%
$5.71 billion $619.49 million
Oct 9, 2021 $55.46
+3.66%
$5.99 billion $798.01 million
Oct 8, 2021 $53.5
-1.42%
$5.78 billion $643.93 million
Oct 7, 2021 $54.27
-1.14%
$5.86 billion $809.67 million
Oct 6, 2021 $54.9
+0.88%
$5.93 billion $907.99 million
Oct 5, 2021 $54.42
+3.51%
$5.88 billion $747.97 million
Oct 4, 2021 $52.57
-1.96%
$5.68 billion $677.9 million
Oct 3, 2021 $53.62
+0.73%
$5.79 billion $713.25 million
Oct 2, 2021 $53.24
+2.84%
$5.75 billion $849.81 million
Oct 1, 2021 $51.77
+15.60%
$5.59 billion $836.27 million