Ethereum Classic Historical Data

ETC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $6.9
-0.29%
$1.08 billion $60.97 million
Jun 23, 3 PM $6.92
-0.67%
$1.09 billion $61.7 million
Jun 23, 2 PM $6.96
-0.51%
$1.09 billion $61.95 million
Jun 23, 1 PM $7
+0.41%
$1.1 billion $61.87 million
Jun 23, 12 PM $6.97
-0.76%
$1.1 billion $62.58 million
Jun 23, 11 AM $7.02
-0.19%
$1.1 billion $63.44 million
Jun 23, 10 AM $7.04
+0.33%
$1.11 billion $64.5 million
Jun 23, 9 AM $7.01
+0.19%
$1.1 billion $64.58 million
Jun 23, 8 AM $7
-0.47%
$1.1 billion $66.29 million
Jun 23, 7 AM $7.03
-0.24%
$1.11 billion $60.95 million
Jun 23, 6 AM $7.05
-0.84%
$1.11 billion $61.39 million
Jun 23, 5 AM $7.11
-0.69%
$1.12 billion $58.55 million
Jun 23, 4 AM $7.16
-0.41%
$1.13 billion $58.85 million
Jun 23, 3 AM $7.19
+0.16%
$1.13 billion $59.12 million
Jun 23, 2 AM $7.18
-0.12%
$1.13 billion $61.02 million
Jun 23, 1 AM $7.19
-0.24%
$1.13 billion $60.95 million
Jun 23, 12 AM $7.2
+0.07%
$1.13 billion $63.48 million
Jun 22, 11 PM $7.2
+0.05%
$1.13 billion $64.09 million
Jun 22, 10 PM $7.19
-0.44%
$1.13 billion $64.76 million
Jun 22, 9 PM $7.23
+0.08%
$1.14 billion $63.7 million
Jun 22, 8 PM $7.22
-0.46%
$1.13 billion $65.55 million
Jun 22, 7 PM $7.25
-0.21%
$1.14 billion $65.28 million
Jun 22, 6 PM $7.27
-0.70%
$1.14 billion $64.14 million
Jun 22, 5 PM $7.32
-0.19%
$1.15 billion $64.12 million
Jun 22, 4 PM $7.33
-0.09%
$1.15 billion $64.07 million
Jun 22, 3 PM $7.34
-0.37%
$1.15 billion $62.55 million
Jun 22, 2 PM $7.37
-0.92%
$1.16 billion $61.79 million
Jun 22, 1 PM $7.44
+0.52%
$1.17 billion $59.74 million
Jun 22, 12 PM $7.4
+0.74%
$1.16 billion $57.22 million
Jun 22, 11 AM $7.34
+0.51%
$1.15 billion $55.54 million
Jun 22, 10 AM $7.31
-0.17%
$1.15 billion $56.35 million
Jun 22, 9 AM $7.32
-0.11%
$1.15 billion $57.49 million
Jun 22, 8 AM $7.33
+0.18%
$1.15 billion $55.36 million
Jun 22, 7 AM $7.31
+0.08%
$1.15 billion $54.11 million
Jun 22, 6 AM $7.31
-0.21%
$1.15 billion $53.56 million
Jun 22, 5 AM $7.32
+0.06%
$1.15 billion $51.37 million
Jun 22, 4 AM $7.32
+0.22%
$1.15 billion $49.66 million
Jun 22, 3 AM $7.3
-1.06%
$1.15 billion $49.77 million
Jun 22, 2 AM $7.38
-0.06%
$1.16 billion $48.05 million
Jun 22, 1 AM $7.38
+0.57%
$1.16 billion $48.22 million
Jun 22, 12 AM $7.34
+0.37%
$1.15 billion $45.87 million
Jun 21, 11 PM $7.31
-0.25%
$1.15 billion $45.37 million
Jun 21, 10 PM $7.33
+0.28%
$1.15 billion $44.49 million
Jun 21, 9 PM $7.31
-0.88%
$1.15 billion $44.48 million
Jun 21, 8 PM $7.38
-0.42%
$1.16 billion $43.58 million
Jun 21, 7 PM $7.41
-0.25%
$1.16 billion $44.15 million
Jun 21, 6 PM $7.43
+0.53%
$1.17 billion $44.92 million
Jun 21, 5 PM $7.39
+0.28%
$1.16 billion $44.21 million
Jun 21, 4 PM $7.37
-0.26%
$1.16 billion $44.68 million
Jun 21, 3 PM $7.39
+0.46%
$1.16 billion $45.19 million