Ethereum Classic Historical Data

ETC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 8.7
-0.17%
$ 1.36 billion $ 101.19 million
May 4, 7 PM $ 8.71
-0.28%
$ 1.36 billion $ 101.31 million
May 4, 6 PM $ 8.74
+0.70%
$ 1.37 billion $ 100.56 million
May 4, 5 PM $ 8.68
-0.13%
$ 1.36 billion $ 99.22 million
May 4, 4 PM $ 8.69
+0.24%
$ 1.36 billion $ 97.38 million
May 4, 3 PM $ 8.67
-1.36%
$ 1.36 billion $ 93.63 million
May 4, 2 PM $ 8.78
+0.54%
$ 1.38 billion $ 87.48 million
May 4, 1 PM $ 8.74
+0.75%
$ 1.37 billion $ 78.77 million
May 4, 12 PM $ 8.67
+0.51%
$ 1.36 billion $ 74.91 million
May 4, 11 AM $ 8.63
+0.58%
$ 1.35 billion $ 73.81 million
May 4, 10 AM $ 8.58
-1.55%
$ 1.34 billion $ 72.33 million
May 4, 9 AM $ 8.71
+0.34%
$ 1.36 billion $ 61.67 million
May 4, 8 AM $ 8.68
+0.28%
$ 1.36 billion $ 60.05 million
May 4, 7 AM $ 8.66
-0.19%
$ 1.36 billion $ 56.48 million
May 4, 6 AM $ 8.68
+0.15%
$ 1.36 billion $ 55 million
May 4, 5 AM $ 8.66
-0.28%
$ 1.36 billion $ 52.64 million
May 4, 4 AM $ 8.69
+0.10%
$ 1.36 billion $ 50.03 million
May 4, 3 AM $ 8.68
+0.43%
$ 1.36 billion $ 46.97 million
May 4, 2 AM $ 8.64
+1.17%
$ 1.35 billion $ 43.4 million
May 4, 1 AM $ 8.55
+0.84%
$ 1.34 billion $ 36.59 million
May 4, 12 AM $ 8.47
-0.01%
$ 1.33 billion $ 34.26 million
May 3, 11 PM $ 8.48
-0.46%
$ 1.33 billion $ 33.85 million
May 3, 10 PM $ 8.51
+0.52%
$ 1.33 billion $ 32.78 million
May 3, 9 PM $ 8.47
-0.29%
$ 1.33 billion $ 31.4 million
May 3, 8 PM $ 8.49
+0.02%
$ 1.33 billion $ 32.63 million
May 3, 7 PM $ 8.49
+0.25%
$ 1.33 billion $ 31.71 million
May 3, 6 PM $ 8.47
-0.01%
$ 1.33 billion $ 31.28 million
May 3, 5 PM $ 8.47
-0.06%
$ 1.33 billion $ 31.2 million
May 3, 4 PM $ 8.48
+0.15%
$ 1.33 billion $ 30.67 million
May 3, 3 PM $ 8.47
+0.09%
$ 1.33 billion $ 30.8 million
May 3, 2 PM $ 8.46
+0.19%
$ 1.32 billion $ 31.02 million
May 3, 1 PM $ 8.44
-0.44%
$ 1.32 billion $ 30.88 million
May 3, 12 PM $ 8.48
+0.03%
$ 1.33 billion $ 30.87 million
May 3, 11 AM $ 8.48
+0.40%
$ 1.33 billion $ 30.62 million
May 3, 10 AM $ 8.44
-0.08%
$ 1.32 billion $ 30.06 million
May 3, 9 AM $ 8.45
+0.18%
$ 1.32 billion $ 30.44 million
May 3, 8 AM $ 8.43
-0.16%
$ 1.32 billion $ 30.73 million
May 3, 7 AM $ 8.45
-0.13%
$ 1.32 billion $ 30.72 million
May 3, 6 AM $ 8.46
+0.07%
$ 1.32 billion $ 30.59 million
May 3, 5 AM $ 8.45
+0.05%
$ 1.32 billion $ 30.58 million
May 3, 4 AM $ 8.45
+0.07%
$ 1.32 billion $ 31.52 million
May 3, 3 AM $ 8.44
+0.15%
$ 1.32 billion $ 31.97 million
May 3, 2 AM $ 8.43
-0.10%
$ 1.32 billion $ 31.45 million
May 3, 1 AM $ 8.44
-0.44%
$ 1.32 billion $ 31.63 million
May 3, 12 AM $ 8.47
-0.44%
$ 1.33 billion $ 31.46 million
May 2, 11 PM $ 8.51
-0.21%
$ 1.33 billion $ 30.96 million
May 2, 10 PM $ 8.53
-0.19%
$ 1.34 billion $ 31.08 million
May 2, 9 PM $ 8.55
-0.05%
$ 1.34 billion $ 30.87 million
May 2, 8 PM $ 8.55
+0.00%
$ 1.34 billion $ 29.6 million
May 2, 7 PM $ 8.55
+0.31%
$ 1.34 billion $ 31.06 million