Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $44.78
+1.78%
$4.84 billion $750.56 million
Sep 29, 2021 $44
+0.77%
$4.75 billion $855.01 million
Sep 28, 2021 $43.66
-0.46%
$4.71 billion $918.95 million
Sep 27, 2021 $43.86
-3.45%
$4.74 billion $789.54 million
Sep 26, 2021 $45.43
+0.12%
$4.91 billion $984.77 million
Sep 25, 2021 $45.37
-1.34%
$4.9 billion $813.96 million
Sep 24, 2021 $45.99
-10.38%
$4.97 billion $1.04 billion
Sep 23, 2021 $51.32
+0.15%
$5.54 billion $496.45 million
Sep 22, 2021 $51.24
+15.92%
$5.53 billion $665.93 million
Sep 21, 2021 $44.21
-6.92%
$4.77 billion $1.04 billion
Sep 20, 2021 $47.49
-13.70%
$5.13 billion $1.4 billion
Sep 19, 2021 $55.03
-3.42%
$5.94 billion $497.53 million
Sep 18, 2021 $56.98
+1.00%
$6.15 billion $546.8 million
Sep 17, 2021 $56.42
-2.63%
$6.09 billion $615.74 million
Sep 16, 2021 $57.94
-1.60%
$6.26 billion $683.75 million
Sep 15, 2021 $58.88
+3.60%
$6.36 billion $646.39 million
Sep 14, 2021 $56.84
+2.08%
$6.14 billion $612.94 million
Sep 13, 2021 $55.68
-4.07%
$6.01 billion $826.95 million
Sep 12, 2021 $58.04
+2.23%
$6.27 billion $613.5 million
Sep 11, 2021 $56.77
+1.27%
$6.13 billion $603.53 million
Sep 10, 2021 $56.06
-4.72%
$6.05 billion $865.22 million
Sep 9, 2021 $58.84
+0.71%
$6.35 billion $903.5 million
Sep 8, 2021 $58.42
-1.32%
$6.31 billion $1.72 billion
Sep 7, 2021 $59.21
-19.51%
$6.39 billion $2.98 billion
Sep 6, 2021 $73.56
+0.11%
$7.94 billion $1.76 billion
Sep 5, 2021 $73.48
+6.96%
$7.94 billion $1.51 billion
Sep 4, 2021 $68.7
-1.56%
$7.42 billion $1.07 billion
Sep 3, 2021 $69.79
+3.19%
$7.54 billion $1.51 billion
Sep 2, 2021 $67.63
-1.77%
$7.3 billion $1.19 billion
Sep 1, 2021 $68.85
+7.64%
$7.44 billion $1.36 billion
Aug 31, 2021 $63.97
+3.53%
$6.91 billion $938.83 million
Aug 30, 2021 $61.78
-2.40%
$6.67 billion $807.15 million
Aug 29, 2021 $63.3
-1.24%
$6.84 billion $691.79 million
Aug 28, 2021 $64.1
+0.15%
$6.92 billion $890.49 million
Aug 27, 2021 $64
+6.83%
$6.91 billion $906.09 million
Aug 26, 2021 $59.91
-5.96%
$6.47 billion $872.28 million
Aug 25, 2021 $63.71
+1.20%
$6.88 billion $964.96 million
Aug 24, 2021 $62.95
-7.72%
$6.8 billion $1.09 billion
Aug 23, 2021 $68.22
+1.11%
$7.37 billion $1.08 billion
Aug 22, 2021 $67.47
-0.22%
$7.29 billion $768.21 million
Aug 21, 2021 $67.62
-3.34%
$7.3 billion $891.19 million
Aug 20, 2021 $69.96
+4.58%
$7.55 billion $1.12 billion
Aug 19, 2021 $66.9
+4.34%
$7.22 billion $1.01 billion
Aug 18, 2021 $64.11
+1.93%
$6.92 billion $1.23 billion
Aug 17, 2021 $62.9
-9.33%
$6.79 billion $1.43 billion
Aug 16, 2021 $69.37
-7.46%
$7.49 billion $1.63 billion
Aug 15, 2021 $74.96
+11.88%
$8.09 billion $2.76 billion
Aug 14, 2021 $67
+4.28%
$7.24 billion $1.62 billion
Aug 13, 2021 $64.25
+7.30%
$6.94 billion $1.56 billion
Aug 12, 2021 $59.88
-1.64%
$6.47 billion $1.59 billion