Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 9.29
-0.10%
$ 1.44 billion $ 176.48 million
Feb 4, 9 PM $ 9.3
-1.30%
$ 1.45 billion $ 172.21 million
Feb 4, 8 PM $ 9.43
-0.67%
$ 1.46 billion $ 173.49 million
Feb 4, 7 PM $ 9.49
+1.25%
$ 1.47 billion $ 183.05 million
Feb 4, 6 PM $ 9.37
+1.05%
$ 1.46 billion $ 191.07 million
Feb 4, 5 PM $ 9.28
-0.55%
$ 1.44 billion $ 199.18 million
Feb 4, 4 PM $ 9.33
-0.15%
$ 1.45 billion $ 194.99 million
Feb 4, 3 PM $ 9.34
-0.52%
$ 1.45 billion $ 191.11 million
Feb 4, 2 PM $ 9.39
-1.55%
$ 1.46 billion $ 187.61 million
Feb 4, 1 PM $ 9.54
-0.94%
$ 1.48 billion $ 183.59 million
Feb 4, 12 PM $ 9.63
-0.31%
$ 1.5 billion $ 182.1 million
Feb 4, 11 AM $ 9.66
-0.40%
$ 1.5 billion $ 182.49 million
Feb 4, 10 AM $ 9.7
+0.16%
$ 1.51 billion $ 178.02 million
Feb 4, 9 AM $ 9.68
-0.78%
$ 1.5 billion $ 179.7 million
Feb 4, 8 AM $ 9.76
+0.03%
$ 1.52 billion $ 179.76 million
Feb 4, 7 AM $ 9.75
+0.26%
$ 1.52 billion $ 176.49 million
Feb 4, 6 AM $ 9.73
+0.64%
$ 1.51 billion $ 172.21 million
Feb 4, 5 AM $ 9.67
-0.50%
$ 1.5 billion $ 174.74 million
Feb 4, 4 AM $ 9.72
-0.19%
$ 1.51 billion $ 173.83 million
Feb 4, 3 AM $ 9.74
+1.14%
$ 1.51 billion $ 177.76 million
Feb 4, 2 AM $ 9.63
-0.71%
$ 1.5 billion $ 175.9 million
Feb 4, 1 AM $ 9.7
+0.74%
$ 1.51 billion $ 177.04 million
Feb 4, 12 AM $ 9.63
+0.71%
$ 1.5 billion $ 177.31 million
Feb 3, 11 PM $ 9.56
-0.63%
$ 1.49 billion $ 176.02 million
Feb 3, 10 PM $ 9.62
-1.05%
$ 1.49 billion $ 173.41 million
Feb 3, 9 PM $ 9.72
-1.35%
$ 1.51 billion $ 171.29 million
Feb 3, 8 PM $ 9.85
+2.60%
$ 1.53 billion $ 168.07 million
Feb 3, 7 PM $ 9.6
+3.97%
$ 1.49 billion $ 155.89 million
Feb 3, 6 PM $ 9.24
-2.06%
$ 1.44 billion $ 143.15 million
Feb 3, 5 PM $ 9.43
-1.97%
$ 1.47 billion $ 124.31 million
Feb 3, 4 PM $ 9.62
-1.82%
$ 1.49 billion $ 118.6 million
Feb 3, 3 PM $ 9.8
+2.11%
$ 1.52 billion $ 113.96 million
Feb 3, 2 PM $ 9.59
-1.33%
$ 1.49 billion $ 117.33 million
Feb 3, 1 PM $ 9.72
-0.20%
$ 1.51 billion $ 120.88 million
Feb 3, 12 PM $ 9.74
+0.46%
$ 1.51 billion $ 123.78 million
Feb 3, 11 AM $ 9.7
+0.26%
$ 1.51 billion $ 125.54 million
Feb 3, 10 AM $ 9.67
-0.08%
$ 1.5 billion $ 127.75 million
Feb 3, 9 AM $ 9.68
-0.62%
$ 1.5 billion $ 130.39 million
Feb 3, 8 AM $ 9.74
-0.14%
$ 1.51 billion $ 131.91 million
Feb 3, 7 AM $ 9.76
+0.08%
$ 1.52 billion $ 134.75 million
Feb 3, 6 AM $ 9.75
+0.26%
$ 1.51 billion $ 137.9 million
Feb 3, 5 AM $ 9.72
-0.71%
$ 1.51 billion $ 149.47 million
Feb 3, 4 AM $ 9.79
+0.54%
$ 1.52 billion $ 155.92 million
Feb 3, 3 AM $ 9.74
+1.29%
$ 1.51 billion $ 159.24 million
Feb 3, 2 AM $ 9.62
-1.51%
$ 1.49 billion $ 175.14 million
Feb 3, 1 AM $ 9.76
-0.32%
$ 1.52 billion $ 176.64 million
Feb 3, 12 AM $ 9.79
-0.16%
$ 1.52 billion $ 178.96 million
Feb 2, 11 PM $ 9.81
-0.35%
$ 1.52 billion $ 184.71 million
Feb 2, 10 PM $ 9.85
+0.22%
$ 1.53 billion $ 197.09 million
Feb 2, 9 PM $ 9.82
+0.55%
$ 1.53 billion $ 202.73 million