Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $7.39
+0.46%
$1.16 billion $45.19 million
Jun 21, 2 PM $7.35
-0.14%
$1.16 billion $47.16 million
Jun 21, 1 PM $7.36
-0.09%
$1.16 billion $49.71 million
Jun 21, 12 PM $7.37
-0.16%
$1.16 billion $51.25 million
Jun 21, 11 AM $7.38
-0.52%
$1.16 billion $51.62 million
Jun 21, 10 AM $7.42
+0.17%
$1.17 billion $49.27 million
Jun 21, 9 AM $7.41
+0.03%
$1.16 billion $48.82 million
Jun 21, 8 AM $7.4
-0.02%
$1.16 billion $48.21 million
Jun 21, 7 AM $7.41
-0.07%
$1.16 billion $48 million
Jun 21, 6 AM $7.41
+0.31%
$1.16 billion $47.68 million
Jun 21, 5 AM $7.39
-0.15%
$1.16 billion $48.01 million
Jun 21, 4 AM $7.4
-0.60%
$1.16 billion $48.84 million
Jun 21, 3 AM $7.44
-0.12%
$1.17 billion $48.63 million
Jun 21, 2 AM $7.45
+0.13%
$1.17 billion $49.14 million
Jun 21, 1 AM $7.44
+0.16%
$1.17 billion $48.87 million
Jun 21, 12 AM $7.43
-0.40%
$1.17 billion $48.84 million
Jun 20, 11 PM $7.46
-0.14%
$1.17 billion $50.3 million
Jun 20, 10 PM $7.47
+0.48%
$1.17 billion $52.54 million
Jun 20, 9 PM $7.43
+0.59%
$1.17 billion $53.14 million
Jun 20, 8 PM $7.39
-0.40%
$1.16 billion $54.71 million
Jun 20, 7 PM $7.42
-0.11%
$1.17 billion $54.67 million
Jun 20, 6 PM $7.43
-0.77%
$1.17 billion $56.73 million
Jun 20, 5 PM $7.49
-0.60%
$1.18 billion $62.09 million
Jun 20, 4 PM $7.53
-0.37%
$1.18 billion $64.82 million
Jun 20, 3 PM $7.56
+0.42%
$1.19 billion $68.69 million
Jun 20, 2 PM $7.53
-0.37%
$1.18 billion $68.6 million
Jun 20, 1 PM $7.56
-0.52%
$1.19 billion $67.59 million
Jun 20, 12 PM $7.6
-0.84%
$1.19 billion $70.26 million
Jun 20, 11 AM $7.66
-0.19%
$1.2 billion $71.61 million
Jun 20, 10 AM $7.68
+1.52%
$1.21 billion $72.23 million
Jun 20, 9 AM $7.56
+0.09%
$1.19 billion $71.79 million
Jun 20, 8 AM $7.56
+0.42%
$1.19 billion $72.5 million
Jun 20, 7 AM $7.52
-0.39%
$1.18 billion $71.36 million
Jun 20, 6 AM $7.55
-0.60%
$1.19 billion $71.57 million
Jun 20, 5 AM $7.6
-0.22%
$1.19 billion $70.75 million
Jun 20, 4 AM $7.62
-0.31%
$1.2 billion $70.99 million
Jun 20, 3 AM $7.64
+0.97%
$1.2 billion $71.27 million
Jun 20, 2 AM $7.56
-0.13%
$1.19 billion $71.96 million
Jun 20, 1 AM $7.57
+0.29%
$1.19 billion $71.78 million
Jun 20, 12 AM $7.55
-0.63%
$1.19 billion $71.59 million
Jun 19, 11 PM $7.6
-0.64%
$1.19 billion $69.73 million
Jun 19, 10 PM $7.65
+1.01%
$1.2 billion $67.88 million
Jun 19, 9 PM $7.57
-1.36%
$1.19 billion $67 million
Jun 19, 8 PM $7.68
+2.73%
$1.21 billion $64.48 million
Jun 19, 7 PM $7.47
-3.12%
$1.17 billion $64.03 million
Jun 19, 6 PM $7.71
+0.89%
$1.21 billion $62.59 million
Jun 19, 5 PM $7.65
+2.07%
$1.2 billion $58.88 million
Jun 19, 4 PM $7.49
+1.26%
$1.18 billion $56.67 million
Jun 19, 3 PM $7.4
+0.47%
$1.16 billion $55.56 million
Jun 19, 2 PM $7.36
+0.31%
$1.16 billion $62.41 million