Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 8.55
+0.31%
$ 1.34 billion $ 31.06 million
May 2, 6 PM $ 8.52
+0.21%
$ 1.33 billion $ 31.67 million
May 2, 5 PM $ 8.51
-0.24%
$ 1.33 billion $ 32.19 million
May 2, 4 PM $ 8.53
+0.28%
$ 1.33 billion $ 32.86 million
May 2, 3 PM $ 8.5
+0.11%
$ 1.33 billion $ 33.75 million
May 2, 2 PM $ 8.49
+0.02%
$ 1.33 billion $ 35.95 million
May 2, 1 PM $ 8.49
+0.37%
$ 1.33 billion $ 38.66 million
May 2, 12 PM $ 8.46
-0.03%
$ 1.32 billion $ 42.55 million
May 2, 11 AM $ 8.46
-0.33%
$ 1.32 billion $ 46.71 million
May 2, 10 AM $ 8.49
-0.05%
$ 1.33 billion $ 50.84 million
May 2, 9 AM $ 8.5
+0.61%
$ 1.33 billion $ 53.84 million
May 2, 8 AM $ 8.44
+0.14%
$ 1.32 billion $ 53.09 million
May 2, 7 AM $ 8.43
-0.11%
$ 1.32 billion $ 54.1 million
May 2, 6 AM $ 8.44
+0.19%
$ 1.32 billion $ 55.13 million
May 2, 5 AM $ 8.43
+0.10%
$ 1.32 billion $ 55.68 million
May 2, 4 AM $ 8.42
-0.30%
$ 1.32 billion $ 54.63 million
May 2, 3 AM $ 8.44
+0.04%
$ 1.32 billion $ 54.98 million
May 2, 2 AM $ 8.44
-0.16%
$ 1.32 billion $ 56.65 million
May 2, 1 AM $ 8.45
+0.12%
$ 1.32 billion $ 56.52 million
May 2, 12 AM $ 8.44
+0.46%
$ 1.32 billion $ 57.09 million
May 1, 11 PM $ 8.4
-0.08%
$ 1.32 billion $ 57.78 million
May 1, 10 PM $ 8.41
-0.15%
$ 1.32 billion $ 57.85 million
May 1, 9 PM $ 8.42
+0.22%
$ 1.32 billion $ 58.34 million
May 1, 8 PM $ 8.41
-0.49%
$ 1.32 billion $ 58.21 million
May 1, 7 PM $ 8.45
-0.28%
$ 1.32 billion $ 57.39 million
May 1, 6 PM $ 8.47
+0.02%
$ 1.33 billion $ 57.22 million
May 1, 5 PM $ 8.47
+0.06%
$ 1.33 billion $ 57.14 million
May 1, 4 PM $ 8.46
-0.05%
$ 1.32 billion $ 56.6 million
May 1, 3 PM $ 8.47
-0.22%
$ 1.33 billion $ 56.43 million
May 1, 2 PM $ 8.49
-0.12%
$ 1.33 billion $ 55.73 million
May 1, 1 PM $ 8.5
+0.63%
$ 1.33 billion $ 54.82 million
May 1, 12 PM $ 8.44
+0.08%
$ 1.32 billion $ 51.79 million
May 1, 11 AM $ 8.44
+0.14%
$ 1.32 billion $ 49.4 million
May 1, 10 AM $ 8.43
+0.72%
$ 1.32 billion $ 46.57 million
May 1, 9 AM $ 8.37
-0.49%
$ 1.31 billion $ 43.43 million
May 1, 8 AM $ 8.41
+0.25%
$ 1.32 billion $ 44.84 million
May 1, 7 AM $ 8.39
+0.06%
$ 1.31 billion $ 44.51 million
May 1, 6 AM $ 8.38
-0.08%
$ 1.31 billion $ 44.41 million
May 1, 5 AM $ 8.39
+0.00%
$ 1.31 billion $ 44.23 million
May 1, 4 AM $ 8.39
-0.23%
$ 1.31 billion $ 44.81 million
May 1, 3 AM $ 8.41
+0.14%
$ 1.32 billion $ 44.57 million
May 1, 2 AM $ 8.4
+0.03%
$ 1.31 billion $ 42.54 million
May 1, 1 AM $ 8.4
+0.20%
$ 1.31 billion $ 43.36 million
May 1, 12 AM $ 8.38
+0.33%
$ 1.31 billion $ 43.31 million
Apr 30, 11 PM $ 8.35
+0.15%
$ 1.31 billion $ 43.08 million
Apr 30, 10 PM $ 8.34
+0.01%
$ 1.3 billion $ 42.79 million
Apr 30, 9 PM $ 8.34
-0.25%
$ 1.3 billion $ 43.06 million
Apr 30, 8 PM $ 8.36
-0.09%
$ 1.31 billion $ 42.97 million
Apr 30, 7 PM $ 8.37
-0.03%
$ 1.31 billion $ 43.46 million
Apr 30, 6 PM $ 8.37
+0.00%
$ 1.31 billion $ 44.33 million