Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $6.51
-0.07%
$1.03 billion $30.93 million
Aug 10, 9 AM $6.51
-0.07%
$1.03 billion $30.76 million
Aug 10, 8 AM $6.51
-0.12%
$1.03 billion $30.26 million
Aug 10, 7 AM $6.52
-0.11%
$1.03 billion $30.12 million
Aug 10, 6 AM $6.53
+0.01%
$1.03 billion $30.34 million
Aug 10, 5 AM $6.53
+0.44%
$1.03 billion $29.86 million
Aug 10, 4 AM $6.5
+0.06%
$1.03 billion $29.54 million
Aug 10, 3 AM $6.5
-0.20%
$1.02 billion $28.91 million
Aug 10, 2 AM $6.51
+0.37%
$1.03 billion $28.28 million
Aug 10, 1 AM $6.48
+0.30%
$1.02 billion $27.8 million
Aug 10, 12 AM $6.47
+0.70%
$1.02 billion $27.45 million
Aug 9, 11 PM $6.42
-0.90%
$1.01 billion $26.19 million
Aug 9, 10 PM $6.48
-0.43%
$1.02 billion $25.01 million
Aug 9, 9 PM $6.51
+0.19%
$1.03 billion $23.59 million
Aug 9, 8 PM $6.49
-0.04%
$1.02 billion $23.26 million
Aug 9, 7 PM $6.5
+0.04%
$1.03 billion $23.3 million
Aug 9, 6 PM $6.5
+0.02%
$1.02 billion $23.14 million
Aug 9, 5 PM $6.49
-0.33%
$1.02 billion $23.37 million
Aug 9, 4 PM $6.52
-0.16%
$1.03 billion $23.66 million
Aug 9, 3 PM $6.53
+0.03%
$1.03 billion $23.43 million
Aug 9, 2 PM $6.52
+0.16%
$1.03 billion $23.49 million
Aug 9, 1 PM $6.51
+0.19%
$1.03 billion $23.73 million
Aug 9, 12 PM $6.5
+0.15%
$1.03 billion $23.37 million
Aug 9, 11 AM $6.49
+0.11%
$1.02 billion $22.98 million
Aug 9, 10 AM $6.48
-0.16%
$1.02 billion $23.24 million
Aug 9, 9 AM $6.49
+0.03%
$1.02 billion $23.23 million
Aug 9, 8 AM $6.49
-0.03%
$1.02 billion $23.64 million
Aug 9, 7 AM $6.49
-0.12%
$1.02 billion $23.55 million
Aug 9, 6 AM $6.5
+0.25%
$1.03 billion $23.07 million
Aug 9, 5 AM $6.49
-0.15%
$1.02 billion $22.97 million
Aug 9, 4 AM $6.5
+0.06%
$1.02 billion $22.89 million
Aug 9, 3 AM $6.49
-0.10%
$1.02 billion $22.79 million
Aug 9, 2 AM $6.5
+0.03%
$1.03 billion $23.09 million
Aug 9, 1 AM $6.5
-0.33%
$1.02 billion $22.84 million
Aug 9, 12 AM $6.52
+0.03%
$1.03 billion $22.56 million
Aug 8, 11 PM $6.52
-0.05%
$1.03 billion $22.64 million
Aug 8, 10 PM $6.52
-0.23%
$1.03 billion $22.69 million
Aug 8, 9 PM $6.53
-0.02%
$1.03 billion $22.53 million
Aug 8, 8 PM $6.54
+0.10%
$1.03 billion $23.02 million
Aug 8, 7 PM $6.53
-0.23%
$1.03 billion $22.87 million
Aug 8, 6 PM $6.54
-0.31%
$1.03 billion $23.49 million
Aug 8, 5 PM $6.56
-0.05%
$1.04 billion $23.53 million
Aug 8, 4 PM $6.57
+0.32%
$1.04 billion $24.31 million
Aug 8, 3 PM $6.55
+0.02%
$1.03 billion $24.85 million
Aug 8, 2 PM $6.54
+0.58%
$1.03 billion $25.59 million
Aug 8, 1 PM $6.51
-0.16%
$1.03 billion $27.15 million
Aug 8, 12 PM $6.52
+0.03%
$1.03 billion $28.7 million
Aug 8, 11 AM $6.52
-0.24%
$1.03 billion $31.48 million
Aug 8, 10 AM $6.53
+0.14%
$1.03 billion $32.36 million
Aug 8, 9 AM $6.52
-0.29%
$1.03 billion $32.76 million