Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $44.78
+1.78%
$4.84 billion $750.56 million
Sep 29, 2021 $44
+0.77%
$4.75 billion $855.01 million
Sep 28, 2021 $43.66
-0.46%
$4.71 billion $918.95 million
Sep 27, 2021 $43.86
-3.45%
$4.74 billion $789.54 million
Sep 26, 2021 $45.43
+0.12%
$4.91 billion $984.77 million
Sep 25, 2021 $45.37
-1.34%
$4.9 billion $813.96 million
Sep 24, 2021 $45.99
-10.38%
$4.97 billion $1.04 billion
Sep 23, 2021 $51.32
+0.15%
$5.54 billion $496.45 million
Sep 22, 2021 $51.24
+15.92%
$5.53 billion $665.93 million
Sep 21, 2021 $44.21
-6.92%
$4.77 billion $1.04 billion
Sep 20, 2021 $47.49
-13.70%
$5.13 billion $1.4 billion
Sep 19, 2021 $55.03
-3.42%
$5.94 billion $497.53 million
Sep 18, 2021 $56.98
+1.00%
$6.15 billion $546.8 million
Sep 17, 2021 $56.42
-2.63%
$6.09 billion $615.74 million
Sep 16, 2021 $57.94
-1.60%
$6.26 billion $683.75 million
Sep 15, 2021 $58.88
+3.60%
$6.36 billion $646.39 million
Sep 14, 2021 $56.84
+2.08%
$6.14 billion $612.94 million
Sep 13, 2021 $55.68
-4.07%
$6.01 billion $826.95 million
Sep 12, 2021 $58.04
+2.23%
$6.27 billion $613.5 million
Sep 11, 2021 $56.77
+1.27%
$6.13 billion $603.53 million
Sep 10, 2021 $56.06
-4.72%
$6.05 billion $865.22 million
Sep 9, 2021 $58.84
+0.71%
$6.35 billion $903.5 million
Sep 8, 2021 $58.42
-1.32%
$6.31 billion $1.72 billion
Sep 7, 2021 $59.21
-19.51%
$6.39 billion $2.98 billion
Sep 6, 2021 $73.56
+0.11%
$7.94 billion $1.76 billion
Sep 5, 2021 $73.48
+6.96%
$7.94 billion $1.51 billion
Sep 4, 2021 $68.7
-1.56%
$7.42 billion $1.07 billion
Sep 3, 2021 $69.79
+3.19%
$7.54 billion $1.51 billion
Sep 2, 2021 $67.63
-1.77%
$7.3 billion $1.19 billion
Sep 1, 2021 $68.85
+7.64%
$7.44 billion $1.36 billion
Aug 31, 2021 $63.97
+3.53%
$6.91 billion $938.83 million
Aug 30, 2021 $61.78
-2.40%
$6.67 billion $807.15 million
Aug 29, 2021 $63.3
-1.24%
$6.84 billion $691.79 million
Aug 28, 2021 $64.1
+0.15%
$6.92 billion $890.49 million
Aug 27, 2021 $64
+6.83%
$6.91 billion $906.09 million
Aug 26, 2021 $59.91
-5.96%
$6.47 billion $872.28 million
Aug 25, 2021 $63.71
+1.20%
$6.88 billion $964.96 million
Aug 24, 2021 $62.95
-7.72%
$6.8 billion $1.09 billion
Aug 23, 2021 $68.22
+1.11%
$7.37 billion $1.08 billion
Aug 22, 2021 $67.47
-0.22%
$7.29 billion $768.21 million
Aug 21, 2021 $67.62
-3.34%
$7.3 billion $891.19 million
Aug 20, 2021 $69.96
+4.58%
$7.55 billion $1.12 billion
Aug 19, 2021 $66.9
+4.34%
$7.22 billion $1.01 billion
Aug 18, 2021 $64.11
+1.93%
$6.92 billion $1.23 billion
Aug 17, 2021 $62.9
-9.33%
$6.79 billion $1.43 billion
Aug 16, 2021 $69.37
-7.46%
$7.49 billion $1.63 billion
Aug 15, 2021 $74.96
+11.88%
$8.09 billion $2.76 billion
Aug 14, 2021 $67
+4.28%
$7.24 billion $1.62 billion
Aug 13, 2021 $64.25
+7.30%
$6.94 billion $1.56 billion
Aug 12, 2021 $59.88
-1.64%
$6.47 billion $1.59 billion