Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $60.96
+3.58%
$6.58 billion $1.48 billion
Aug 10, 2021 $58.85
+0.14%
$6.36 billion $981.14 million
Aug 8, 2021 $57.14
-5.84%
$6.17 billion $1.44 billion
Aug 7, 2021 $60.69
+14.46%
$6.55 billion $1.65 billion
Aug 6, 2021 $53.02
+1.00%
$5.73 billion $716.62 million
Aug 5, 2021 $52.5
+1.66%
$5.67 billion $867.86 million
Aug 4, 2021 $49.41
+0.00%
$5.34 billion $603.97 million
Aug 3, 2021 $49.44
-3.74%
$5.34 billion $779.74 million
Aug 2, 2021 $51.39
+1.91%
$5.55 billion $879.85 million
Aug 1, 2021 $50.39
-2.16%
$5.44 billion $1.09 billion
Jul 30, 2021 $50.99
+3.44%
$5.51 billion $1.07 billion
Jul 29, 2021 $49.29
+0.16%
$5.32 billion $626.22 million
Jul 28, 2021 $49.23
+2.81%
$5.32 billion $946.89 million
Jul 27, 2021 $47.79
+0.67%
$5.16 billion $1.39 billion
Jul 26, 2021 $47.47
-1.99%
$5.13 billion $2.02 billion
Jul 25, 2021 $48.43
-2.06%
$5.23 billion $790.48 million
Jul 24, 2021 $49.46
+10.83%
$5.34 billion $1.06 billion
Jul 23, 2021 $44.64
+4.78%
$4.82 billion $1.14 billion
Jul 22, 2021 $42.6
+0.97%
$4.6 billion $977.24 million
Jul 21, 2021 $42.18
+7.08%
$4.55 billion $1.07 billion
Jul 20, 2021 $39.37
-5.00%
$4.25 billion $970.57 million
Jul 19, 2021 $41.45
+0.48%
$4.48 billion $1.01 billion
Jul 18, 2021 $41.26
+0.79%
$4.46 billion $713.19 million
Jul 17, 2021 $40.95
+0.40%
$4.42 billion $795.71 million
Jul 16, 2021 $40.75
-3.44%
$4.4 billion $892.17 million
Jul 15, 2021 $42.13
-7.57%
$4.55 billion $883.25 million
Jul 14, 2021 $45.56
+0.05%
$4.92 billion $848.86 million
Jul 13, 2021 $45.48
-4.83%
$4.91 billion $651.44 million
Jul 12, 2021 $47.79
-3.62%
$5.16 billion $674.43 million
Jul 11, 2021 $49.6
+6.27%
$5.36 billion $492.3 million
Jul 10, 2021 $46.68
-6.88%
$5.04 billion $834.39 million
Jul 9, 2021 $50.18
+1.16%
$5.42 billion $811.75 million
Jul 8, 2021 $49.61
-5.97%
$5.36 billion $853.71 million
Jul 7, 2021 $52.79
-3.32%
$5.7 billion $805.01 million
Jul 6, 2021 $54.54
+1.44%
$5.89 billion $838.23 million
Jul 5, 2021 $53.79
-4.47%
$5.81 billion $978.07 million
Jul 4, 2021 $56.28
-1.05%
$6.08 billion $1.01 billion
Jul 3, 2021 $56.85
+5.83%
$6.14 billion $1.19 billion
Jul 2, 2021 $53.67
+0.70%
$5.8 billion $1.04 billion
Jul 1, 2021 $53.35
-5.41%
$5.76 billion $1.48 billion
Jun 30, 2021 $56.39
-0.16%
$6.09 billion $3.16 billion
Jun 29, 2021 $56.34
+32.63%
$6.08 billion $2.37 billion
Jun 28, 2021 $42.47
+2.10%
$4.59 billion $926.39 million
Jun 27, 2021 $41.61
+3.62%
$4.49 billion $854.81 million
Jun 26, 2021 $40.08
+0.98%
$4.33 billion $947.38 million
Jun 25, 2021 $39.76
-6.26%
$4.29 billion $1.18 billion
Jun 24, 2021 $42.4
+4.44%
$4.58 billion $1.07 billion
Jun 23, 2021 $40.58
+11.59%
$4.38 billion $1.34 billion
Jun 22, 2021 $36.36
-7.57%
$3.93 billion $1.53 billion
Jun 21, 2021 $39.31
-23.00%
$4.24 billion $1.31 billion