Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 9.85
+0.22%
$ 1.53 billion $ 197.09 million
Feb 2, 9 PM $ 9.82
+0.55%
$ 1.53 billion $ 202.73 million
Feb 2, 8 PM $ 9.77
-0.50%
$ 1.52 billion $ 204.08 million
Feb 2, 7 PM $ 9.82
-0.24%
$ 1.53 billion $ 207.63 million
Feb 2, 6 PM $ 9.84
+0.29%
$ 1.53 billion $ 205.15 million
Feb 2, 5 PM $ 9.81
-0.26%
$ 1.52 billion $ 208.82 million
Feb 2, 4 PM $ 9.84
-0.26%
$ 1.53 billion $ 210.09 million
Feb 2, 3 PM $ 9.87
+1.21%
$ 1.53 billion $ 210.23 million
Feb 2, 2 PM $ 9.75
+0.03%
$ 1.51 billion $ 206.88 million
Feb 2, 1 PM $ 9.74
+0.69%
$ 1.51 billion $ 204.76 million
Feb 2, 12 PM $ 9.68
+0.80%
$ 1.5 billion $ 202.39 million
Feb 2, 11 AM $ 9.6
+0.00%
$ 1.49 billion $ 200.72 million
Feb 2, 10 AM $ 9.6
+0.13%
$ 1.49 billion $ 200.93 million
Feb 2, 9 AM $ 9.59
+0.81%
$ 1.49 billion $ 200.17 million
Feb 2, 8 AM $ 9.51
+0.16%
$ 1.48 billion $ 196.39 million
Feb 2, 7 AM $ 9.5
+0.39%
$ 1.48 billion $ 194.15 million
Feb 2, 6 AM $ 9.46
+1.07%
$ 1.47 billion $ 190.01 million
Feb 2, 5 AM $ 9.36
-2.07%
$ 1.45 billion $ 178.85 million
Feb 2, 4 AM $ 9.56
+0.01%
$ 1.48 billion $ 173.73 million
Feb 2, 3 AM $ 9.56
-0.41%
$ 1.49 billion $ 169.11 million
Feb 2, 2 AM $ 9.6
-0.99%
$ 1.49 billion $ 148.21 million
Feb 2, 1 AM $ 9.69
+0.23%
$ 1.51 billion $ 146.83 million
Feb 2, 12 AM $ 9.67
+1.54%
$ 1.5 billion $ 145.06 million
Feb 1, 11 PM $ 9.52
-0.51%
$ 1.48 billion $ 145.52 million
Feb 1, 10 PM $ 9.57
+1.14%
$ 1.49 billion $ 135.48 million
Feb 1, 9 PM $ 9.47
-1.14%
$ 1.47 billion $ 133.82 million
Feb 1, 8 PM $ 9.57
+0.20%
$ 1.49 billion $ 139.5 million
Feb 1, 7 PM $ 9.55
-0.75%
$ 1.48 billion $ 140.52 million
Feb 1, 6 PM $ 9.63
+1.30%
$ 1.5 billion $ 150.42 million
Feb 1, 5 PM $ 9.5
-0.66%
$ 1.47 billion $ 178.81 million
Feb 1, 4 PM $ 9.57
-0.16%
$ 1.49 billion $ 209.48 million
Feb 1, 3 PM $ 9.58
-1.89%
$ 1.49 billion $ 220.03 million
Feb 1, 2 PM $ 9.77
+0.11%
$ 1.52 billion $ 219.46 million
Feb 1, 1 PM $ 9.75
+0.13%
$ 1.52 billion $ 239.23 million
Feb 1, 12 PM $ 9.74
-0.44%
$ 1.51 billion $ 238.77 million
Feb 1, 11 AM $ 9.79
+0.31%
$ 1.52 billion $ 238.37 million
Feb 1, 10 AM $ 9.75
-1.32%
$ 1.52 billion $ 236.87 million
Feb 1, 9 AM $ 9.88
+0.00%
$ 1.53 billion $ 233.28 million
Feb 1, 8 AM $ 9.89
+0.07%
$ 1.54 billion $ 233.99 million
Feb 1, 7 AM $ 9.88
+0.38%
$ 1.53 billion $ 241.16 million
Feb 1, 6 AM $ 9.84
+0.21%
$ 1.53 billion $ 240.36 million
Feb 1, 5 AM $ 9.82
-0.16%
$ 1.53 billion $ 239.39 million
Feb 1, 4 AM $ 9.84
+0.27%
$ 1.53 billion $ 236.75 million
Feb 1, 3 AM $ 9.81
+0.11%
$ 1.52 billion $ 236.55 million
Feb 1, 2 AM $ 9.8
+0.51%
$ 1.52 billion $ 236.7 million
Feb 1, 1 AM $ 9.75
-0.50%
$ 1.51 billion $ 235.81 million
Feb 1, 12 AM $ 9.8
+0.25%
$ 1.52 billion $ 233.63 million
Jan 31, 11 PM $ 9.77
+1.55%
$ 1.52 billion $ 228.55 million
Jan 31, 10 PM $ 9.62
+0.31%
$ 1.49 billion $ 221.89 million
Jan 31, 9 PM $ 9.59
+0.20%
$ 1.49 billion $ 221.04 million