Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 8.37
-0.03%
$ 1.31 billion $ 43.46 million
Apr 30, 6 PM $ 8.37
+0.00%
$ 1.31 billion $ 44.33 million
Apr 30, 5 PM $ 8.37
-0.12%
$ 1.31 billion $ 49.67 million
Apr 30, 4 PM $ 8.38
-0.40%
$ 1.31 billion $ 50.1 million
Apr 30, 3 PM $ 8.41
-0.19%
$ 1.32 billion $ 51.54 million
Apr 30, 2 PM $ 8.43
+0.15%
$ 1.32 billion $ 54 million
Apr 30, 1 PM $ 8.42
+0.37%
$ 1.32 billion $ 53.43 million
Apr 30, 12 PM $ 8.39
+0.06%
$ 1.31 billion $ 54.45 million
Apr 30, 11 AM $ 8.38
+0.07%
$ 1.31 billion $ 55.05 million
Apr 30, 10 AM $ 8.37
-0.43%
$ 1.31 billion $ 55.71 million
Apr 30, 9 AM $ 8.41
+0.62%
$ 1.32 billion $ 58.57 million
Apr 30, 8 AM $ 8.36
+0.04%
$ 1.31 billion $ 59.47 million
Apr 30, 7 AM $ 8.35
+0.41%
$ 1.31 billion $ 59.63 million
Apr 30, 6 AM $ 8.32
+0.08%
$ 1.3 billion $ 59.85 million
Apr 30, 5 AM $ 8.31
+0.20%
$ 1.3 billion $ 60.59 million
Apr 30, 4 AM $ 8.3
-0.68%
$ 1.3 billion $ 60.76 million
Apr 30, 3 AM $ 8.35
+0.30%
$ 1.31 billion $ 61.74 million
Apr 30, 2 AM $ 8.33
-0.88%
$ 1.3 billion $ 62.71 million
Apr 30, 1 AM $ 8.4
-0.01%
$ 1.32 billion $ 62 million
Apr 30, 12 AM $ 8.4
+0.75%
$ 1.32 billion $ 62.44 million
Apr 29, 11 PM $ 8.34
-0.07%
$ 1.31 billion $ 62.06 million
Apr 29, 10 PM $ 8.35
+0.25%
$ 1.31 billion $ 62.04 million
Apr 29, 9 PM $ 8.33
+0.35%
$ 1.3 billion $ 61.13 million
Apr 29, 8 PM $ 8.3
+0.56%
$ 1.3 billion $ 61.11 million
Apr 29, 7 PM $ 8.25
-0.10%
$ 1.29 billion $ 60.53 million
Apr 29, 6 PM $ 8.26
-0.91%
$ 1.29 billion $ 59.4 million
Apr 29, 5 PM $ 8.34
+0.85%
$ 1.3 billion $ 54.12 million
Apr 29, 4 PM $ 8.27
-0.49%
$ 1.29 billion $ 54.03 million
Apr 29, 3 PM $ 8.31
-1.14%
$ 1.3 billion $ 52.47 million
Apr 29, 2 PM $ 8.4
-0.21%
$ 1.31 billion $ 51.55 million
Apr 29, 1 PM $ 8.42
-0.49%
$ 1.32 billion $ 51.13 million
Apr 29, 12 PM $ 8.46
-0.70%
$ 1.32 billion $ 51.66 million
Apr 29, 11 AM $ 8.52
-0.47%
$ 1.33 billion $ 49.61 million
Apr 29, 10 AM $ 8.56
-0.02%
$ 1.34 billion $ 48.96 million
Apr 29, 9 AM $ 8.56
+1.08%
$ 1.34 billion $ 46.27 million
Apr 29, 8 AM $ 8.47
-0.07%
$ 1.33 billion $ 44.17 million
Apr 29, 7 AM $ 8.48
+0.34%
$ 1.33 billion $ 44.36 million
Apr 29, 6 AM $ 8.45
-0.35%
$ 1.32 billion $ 44.8 million
Apr 29, 5 AM $ 8.48
-0.18%
$ 1.33 billion $ 45.22 million
Apr 29, 4 AM $ 8.49
+0.44%
$ 1.33 billion $ 45.99 million
Apr 29, 3 AM $ 8.46
+0.54%
$ 1.32 billion $ 44.82 million
Apr 29, 2 AM $ 8.41
-0.08%
$ 1.32 billion $ 44.16 million
Apr 29, 1 AM $ 8.42
-0.01%
$ 1.32 billion $ 44.92 million
Apr 29, 12 AM $ 8.42
+0.27%
$ 1.32 billion $ 44.42 million
Apr 28, 11 PM $ 8.4
+0.02%
$ 1.31 billion $ 44 million
Apr 28, 10 PM $ 8.39
-0.13%
$ 1.31 billion $ 44.78 million
Apr 28, 9 PM $ 8.4
-0.04%
$ 1.32 billion $ 45.98 million
Apr 28, 8 PM $ 8.41
-0.02%
$ 1.32 billion $ 46.19 million
Apr 28, 7 PM $ 8.41
+0.16%
$ 1.32 billion $ 46.19 million
Apr 28, 6 PM $ 8.4
+0.17%
$ 1.31 billion $ 48.07 million