Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $7.36
+0.31%
$1.16 billion $62.41 million
Jun 19, 1 PM $7.34
+0.06%
$1.15 billion $62.62 million
Jun 19, 12 PM $7.34
+1.46%
$1.15 billion $62 million
Jun 19, 11 AM $7.23
+0.64%
$1.14 billion $60.46 million
Jun 19, 10 AM $7.18
+0.24%
$1.13 billion $60.38 million
Jun 19, 9 AM $7.16
+0.13%
$1.13 billion $60.81 million
Jun 19, 8 AM $7.15
+0.35%
$1.12 billion $60.66 million
Jun 19, 7 AM $7.13
-0.49%
$1.12 billion $61.1 million
Jun 19, 6 AM $7.16
-0.24%
$1.13 billion $61.03 million
Jun 19, 5 AM $7.18
+0.71%
$1.13 billion $61.19 million
Jun 19, 4 AM $7.13
-1.20%
$1.12 billion $61.87 million
Jun 19, 3 AM $7.22
-0.65%
$1.13 billion $63.56 million
Jun 19, 2 AM $7.27
-0.20%
$1.14 billion $63.19 million
Jun 19, 1 AM $7.28
+0.32%
$1.14 billion $63.65 million
Jun 19, 12 AM $7.26
+0.39%
$1.14 billion $63.4 million
Jun 18, 11 PM $7.23
-0.22%
$1.14 billion $63.37 million
Jun 18, 10 PM $7.24
+0.41%
$1.14 billion $63.59 million
Jun 18, 9 PM $7.21
-0.22%
$1.13 billion $63.99 million
Jun 18, 8 PM $7.23
+0.59%
$1.14 billion $64.09 million
Jun 18, 7 PM $7.19
+1.23%
$1.13 billion $64.23 million
Jun 18, 6 PM $7.1
+0.59%
$1.12 billion $69.48 million
Jun 18, 5 PM $7.06
-0.50%
$1.11 billion $73.44 million
Jun 18, 4 PM $7.09
+1.07%
$1.11 billion $71.61 million
Jun 18, 3 PM $7.02
-2.57%
$1.1 billion $70.5 million
Jun 18, 2 PM $7.2
+0.23%
$1.13 billion $64.9 million
Jun 18, 1 PM $7.19
-0.27%
$1.13 billion $65.36 million
Jun 18, 12 PM $7.21
+0.45%
$1.13 billion $63.19 million
Jun 18, 11 AM $7.17
-0.57%
$1.13 billion $63.48 million
Jun 18, 10 AM $7.22
+0.47%
$1.13 billion $63.57 million
Jun 18, 9 AM $7.18
-0.08%
$1.13 billion $63.04 million
Jun 18, 8 AM $7.19
-0.14%
$1.13 billion $63.38 million
Jun 18, 7 AM $7.2
-0.12%
$1.13 billion $64.69 million
Jun 18, 6 AM $7.21
+0.37%
$1.13 billion $64.93 million
Jun 18, 5 AM $7.18
-0.77%
$1.13 billion $64.56 million
Jun 18, 4 AM $7.24
-0.70%
$1.14 billion $63.71 million
Jun 18, 3 AM $7.29
-1.35%
$1.15 billion $61.8 million
Jun 18, 2 AM $7.39
+0.08%
$1.16 billion $60.72 million
Jun 18, 1 AM $7.38
+0.01%
$1.16 billion $61.68 million
Jun 18, 12 AM $7.38
+0.66%
$1.16 billion $62.02 million
Jun 17, 11 PM $7.33
+0.47%
$1.15 billion $62.62 million
Jun 17, 10 PM $7.3
+0.22%
$1.15 billion $62.16 million
Jun 17, 9 PM $7.28
-0.30%
$1.14 billion $61.59 million
Jun 17, 8 PM $7.3
+0.64%
$1.15 billion $61.49 million
Jun 17, 7 PM $7.26
-1.88%
$1.14 billion $60.73 million
Jun 17, 6 PM $7.39
-0.33%
$1.16 billion $55.96 million
Jun 17, 5 PM $7.42
+0.16%
$1.17 billion $51.71 million
Jun 17, 4 PM $7.4
-0.68%
$1.16 billion $51.54 million
Jun 17, 3 PM $7.46
+1.45%
$1.17 billion $49.56 million
Jun 17, 2 PM $7.35
-0.22%
$1.15 billion $49.79 million
Jun 17, 1 PM $7.36
+0.32%
$1.16 billion $51.79 million