Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 37
+6.18%
$ 4 billion $ 1.57 billion
Apr 29, 2021 $ 34.85
-1.98%
$ 3.76 billion $ 1.48 billion
Apr 28, 2021 $ 35.54
+4.42%
$ 3.84 billion $ 2.32 billion
Apr 27, 2021 $ 34
+2.74%
$ 3.67 billion $ 1.71 billion
Apr 26, 2021 $ 33.06
+10.47%
$ 3.57 billion $ 1.72 billion
Apr 25, 2021 $ 29.92
-1.01%
$ 3.23 billion $ 1.87 billion
Apr 24, 2021 $ 30.2
-9.79%
$ 3.26 billion $ 1.68 billion
Apr 23, 2021 $ 33.5
-4.36%
$ 3.62 billion $ 3.83 billion
Apr 22, 2021 $ 35.11
+6.06%
$ 3.79 billion $ 4.38 billion
Apr 21, 2021 $ 33.11
-4.50%
$ 3.58 billion $ 1.87 billion
Apr 20, 2021 $ 34.64
+0.49%
$ 3.74 billion $ 2.99 billion
Apr 19, 2021 $ 34.47
-13.29%
$ 3.72 billion $ 2.96 billion
Apr 18, 2021 $ 39.76
-0.33%
$ 4.29 billion $ 5.18 billion
Apr 17, 2021 $ 39.89
-0.87%
$ 4.31 billion $ 7.05 billion
Apr 16, 2021 $ 40.24
+36.92%
$ 4.35 billion $ 8.31 billion
Apr 15, 2021 $ 29.39
+30.58%
$ 3.17 billion $ 2.83 billion
Apr 14, 2021 $ 22.5
+4.46%
$ 2.43 billion $ 1.56 billion
Apr 13, 2021 $ 21.54
+8.70%
$ 2.33 billion $ 1.25 billion
Apr 12, 2021 $ 19.83
-4.92%
$ 2.14 billion $ 974.72 million
Apr 11, 2021 $ 20.84
-0.09%
$ 2.25 billion $ 1.25 billion
Apr 10, 2021 $ 20.84
+8.76%
$ 2.25 billion $ 1.34 billion
Apr 9, 2021 $ 19.16
-4.23%
$ 2.07 billion $ 1 billion
Apr 8, 2021 $ 19.98
-0.17%
$ 2.16 billion $ 1.52 billion
Apr 7, 2021 $ 20.03
+9.79%
$ 2.16 billion $ 3.5 billion
Apr 6, 2021 $ 18.25
+12.21%
$ 1.97 billion $ 1.8 billion
Apr 5, 2021 $ 16.26
+11.63%
$ 1.76 billion $ 1.12 billion
Apr 4, 2021 $ 14.57
+5.99%
$ 1.57 billion $ 661.66 million
Apr 3, 2021 $ 13.75
-9.80%
$ 1.48 billion $ 801.54 million
Apr 2, 2021 $ 15.24
+5.76%
$ 1.65 billion $ 895.49 million
Apr 1, 2021 $ 14.42
+2.71%
$ 1.56 billion $ 861.92 million
Mar 30, 2021 $ 12.95
+3.41%
$ 1.4 billion $ 586.76 million
Mar 29, 2021 $ 12.53
+5.63%
$ 1.35 billion $ 496.06 million
Mar 28, 2021 $ 11.87
+0.65%
$ 1.28 billion $ 428.61 million
Mar 27, 2021 $ 11.79
+0.26%
$ 1.27 billion $ 395.52 million
Mar 26, 2021 $ 11.75
+4.83%
$ 1.27 billion $ 426.66 million
Mar 25, 2021 $ 11.21
-2.79%
$ 1.21 billion $ 436.67 million
Mar 24, 2021 $ 11.54
-7.04%
$ 1.25 billion $ 572.58 million
Mar 23, 2021 $ 12.42
+5.66%
$ 1.34 billion $ 788.4 million
Mar 22, 2021 $ 11.76
-1.92%
$ 1.27 billion $ 568.82 million
Mar 21, 2021 $ 11.99
-2.71%
$ 1.29 billion $ 372.15 million
Mar 20, 2021 $ 12.33
+0.63%
$ 1.33 billion $ 491.72 million
Mar 19, 2021 $ 12.25
+0.22%
$ 1.32 billion $ 400.38 million
Mar 18, 2021 $ 12.23
-2.24%
$ 1.32 billion $ 687.91 million
Mar 17, 2021 $ 12.49
+0.36%
$ 1.35 billion $ 855.03 million
Mar 16, 2021 $ 12.44
+2.12%
$ 1.34 billion $ 1.02 billion
Mar 15, 2021 $ 12.19
-4.97%
$ 1.32 billion $ 1.15 billion
Mar 14, 2021 $ 12.84
-7.22%
$ 1.39 billion $ 1.02 billion
Mar 13, 2021 $ 13.85
+15.73%
$ 1.5 billion $ 1.26 billion
Mar 12, 2021 $ 11.96
-2.11%
$ 1.29 billion $ 869.35 million
Mar 11, 2021 $ 12.22
+2.03%
$ 1.32 billion $ 1.02 billion