Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $60.96
+3.58%
$6.58 billion $1.48 billion
Aug 10, 2021 $58.85
+0.14%
$6.36 billion $981.14 million
Aug 8, 2021 $57.14
-5.84%
$6.17 billion $1.44 billion
Aug 7, 2021 $60.69
+14.46%
$6.55 billion $1.65 billion
Aug 6, 2021 $53.02
+1.00%
$5.73 billion $716.62 million
Aug 5, 2021 $52.5
+1.66%
$5.67 billion $867.86 million
Aug 4, 2021 $49.41
+0.00%
$5.34 billion $603.97 million
Aug 3, 2021 $49.44
-3.74%
$5.34 billion $779.74 million
Aug 2, 2021 $51.39
+1.91%
$5.55 billion $879.85 million
Aug 1, 2021 $50.39
-2.16%
$5.44 billion $1.09 billion
Jul 30, 2021 $50.99
+3.44%
$5.51 billion $1.07 billion
Jul 29, 2021 $49.29
+0.16%
$5.32 billion $626.22 million
Jul 28, 2021 $49.23
+2.81%
$5.32 billion $946.89 million
Jul 27, 2021 $47.79
+0.67%
$5.16 billion $1.39 billion
Jul 26, 2021 $47.47
-1.99%
$5.13 billion $2.02 billion
Jul 25, 2021 $48.43
-2.06%
$5.23 billion $790.48 million
Jul 24, 2021 $49.46
+10.83%
$5.34 billion $1.06 billion
Jul 23, 2021 $44.64
+4.78%
$4.82 billion $1.14 billion
Jul 22, 2021 $42.6
+0.97%
$4.6 billion $977.24 million
Jul 21, 2021 $42.18
+7.08%
$4.55 billion $1.07 billion
Jul 20, 2021 $39.37
-5.00%
$4.25 billion $970.57 million
Jul 19, 2021 $41.45
+0.48%
$4.48 billion $1.01 billion
Jul 18, 2021 $41.26
+0.79%
$4.46 billion $713.19 million
Jul 17, 2021 $40.95
+0.40%
$4.42 billion $795.71 million
Jul 16, 2021 $40.75
-3.44%
$4.4 billion $892.17 million
Jul 15, 2021 $42.13
-7.57%
$4.55 billion $883.25 million
Jul 14, 2021 $45.56
+0.05%
$4.92 billion $848.86 million
Jul 13, 2021 $45.48
-4.83%
$4.91 billion $651.44 million
Jul 12, 2021 $47.79
-3.62%
$5.16 billion $674.43 million
Jul 11, 2021 $49.6
+6.27%
$5.36 billion $492.3 million
Jul 10, 2021 $46.68
-6.88%
$5.04 billion $834.39 million
Jul 9, 2021 $50.18
+1.16%
$5.42 billion $811.75 million
Jul 8, 2021 $49.61
-5.97%
$5.36 billion $853.71 million
Jul 7, 2021 $52.79
-3.32%
$5.7 billion $805.01 million
Jul 6, 2021 $54.54
+1.44%
$5.89 billion $838.23 million
Jul 5, 2021 $53.79
-4.47%
$5.81 billion $978.07 million
Jul 4, 2021 $56.28
-1.05%
$6.08 billion $1.01 billion
Jul 3, 2021 $56.85
+5.83%
$6.14 billion $1.19 billion
Jul 2, 2021 $53.67
+0.70%
$5.8 billion $1.04 billion
Jul 1, 2021 $53.35
-5.41%
$5.76 billion $1.48 billion
Jun 30, 2021 $56.39
-0.16%
$6.09 billion $3.16 billion
Jun 29, 2021 $56.34
+32.63%
$6.08 billion $2.37 billion
Jun 28, 2021 $42.47
+2.10%
$4.59 billion $926.39 million
Jun 27, 2021 $41.61
+3.62%
$4.49 billion $854.81 million
Jun 26, 2021 $40.08
+0.98%
$4.33 billion $947.38 million
Jun 25, 2021 $39.76
-6.26%
$4.29 billion $1.18 billion
Jun 24, 2021 $42.4
+4.44%
$4.58 billion $1.07 billion
Jun 23, 2021 $40.58
+11.59%
$4.38 billion $1.34 billion
Jun 22, 2021 $36.36
-7.57%
$3.93 billion $1.53 billion
Jun 21, 2021 $39.31
-23.00%
$4.24 billion $1.31 billion