Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $51.01
-0.23%
$5.51 billion $784.02 million
Jun 19, 2021 $51.14
-2.51%
$5.52 billion $571.27 million
Jun 18, 2021 $52.47
-5.44%
$5.67 billion $749.54 million
Jun 17, 2021 $55.48
+0.39%
$5.99 billion $646.53 million
Jun 16, 2021 $55.25
-5.26%
$5.97 billion $778.55 million
Jun 15, 2021 $58.33
-1.73%
$6.3 billion $807.6 million
Jun 14, 2021 $59.38
+1.23%
$6.41 billion $1.09 billion
Jun 13, 2021 $58.62
+6.23%
$6.33 billion $1.15 billion
Jun 12, 2021 $55.22
-2.95%
$5.96 billion $1.31 billion
Jun 11, 2021 $56.88
-1.81%
$6.14 billion $1.45 billion
Jun 10, 2021 $57.99
-6.34%
$6.26 billion $1.69 billion
Jun 9, 2021 $61.95
+8.96%
$6.69 billion $2.27 billion
Jun 8, 2021 $56.85
-1.75%
$6.14 billion $1.98 billion
Jun 7, 2021 $57.84
-9.70%
$6.25 billion $1.38 billion
Jun 6, 2021 $64.05
+1.58%
$6.92 billion $1.13 billion
Jun 5, 2021 $63.01
-2.94%
$6.8 billion $1.59 billion
Jun 4, 2021 $65
-6.86%
$7.02 billion $2 billion
Jun 3, 2021 $69.8
+2.02%
$7.54 billion $1.85 billion
Jun 2, 2021 $68.44
+1.04%
$7.39 billion $1.8 billion
Jun 1, 2021 $67.75
-3.37%
$7.32 billion $2.09 billion
May 30, 2021 $66.2
+3.33%
$7.15 billion $1.96 billion
May 29, 2021 $64.04
-6.28%
$6.92 billion $2.39 billion
May 28, 2021 $68.37
-7.91%
$7.38 billion $3.74 billion
May 27, 2021 $74.35
-6.35%
$8.03 billion $2.79 billion
May 26, 2021 $79.31
+2.21%
$8.56 billion $3.78 billion
May 25, 2021 $77.44
+6.59%
$8.36 billion $6.66 billion
May 24, 2021 $72.56
+39.19%
$7.84 billion $4.6 billion
May 23, 2021 $52.18
-11.18%
$5.63 billion $3.75 billion
May 22, 2021 $58.79
-7.18%
$6.35 billion $2.98 billion
May 21, 2021 $63.14
-14.45%
$6.82 billion $4.51 billion
May 20, 2021 $73.68
+21.15%
$7.96 billion $5.35 billion
May 19, 2021 $60.87
-31.72%
$6.57 billion $7.02 billion
May 18, 2021 $89.19
-0.90%
$9.63 billion $3.79 billion
May 17, 2021 $89.9
-4.27%
$9.71 billion $4.55 billion
May 16, 2021 $93.94
-1.71%
$10.14 billion $4.36 billion
May 15, 2021 $95.68
-8.19%
$10.33 billion $6.11 billion
May 14, 2021 $104.26
+18.34%
$11.26 billion $7.02 billion
May 13, 2021 $88.07
+0.23%
$9.51 billion $6.52 billion
May 12, 2021 $89.44
-21.92%
$9.66 billion $5.72 billion
May 11, 2021 $114.48
+4.32%
$12.36 billion $7.75 billion
May 10, 2021 $109.7
-9.81%
$11.85 billion $11.42 billion
May 9, 2021 $121.67
-6.61%
$13.14 billion $9.84 billion
May 8, 2021 $130.13
+4.64%
$14.05 billion $14.71 billion
May 7, 2021 $124.57
-9.55%
$13.45 billion $25.73 billion
May 6, 2021 $137.86
+42.68%
$14.89 billion $35.42 billion
May 5, 2021 $96.67
+34.28%
$10.44 billion $19.42 billion
May 4, 2021 $72.06
+33.21%
$7.78 billion $13.21 billion
May 3, 2021 $54.09
+17.27%
$5.84 billion $5.63 billion
May 2, 2021 $46.12
+1.16%
$4.98 billion $4.36 billion
May 1, 2021 $45.6
+23.27%
$4.92 billion $4.14 billion