Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $7.36
+0.32%
$1.16 billion $51.79 million
Jun 17, 12 PM $7.34
+0.28%
$1.15 billion $52.95 million
Jun 17, 11 AM $7.32
-0.07%
$1.15 billion $53.4 million
Jun 17, 10 AM $7.33
-0.24%
$1.15 billion $52.93 million
Jun 17, 9 AM $7.34
-0.13%
$1.15 billion $52.73 million
Jun 17, 8 AM $7.35
-0.61%
$1.16 billion $52.35 million
Jun 17, 7 AM $7.4
-0.22%
$1.16 billion $51.58 million
Jun 17, 6 AM $7.41
-0.13%
$1.16 billion $50.86 million
Jun 17, 5 AM $7.42
-0.69%
$1.17 billion $52 million
Jun 17, 4 AM $7.47
+0.18%
$1.17 billion $52.34 million
Jun 17, 3 AM $7.46
-0.53%
$1.17 billion $53.02 million
Jun 17, 2 AM $7.5
+0.42%
$1.18 billion $53.71 million
Jun 17, 1 AM $7.47
+0.66%
$1.17 billion $55.47 million
Jun 17, 12 AM $7.42
+0.54%
$1.17 billion $54.59 million
Jun 16, 11 PM $7.38
-0.20%
$1.16 billion $54.42 million
Jun 16, 10 PM $7.39
-0.36%
$1.16 billion $54.98 million
Jun 16, 9 PM $7.42
-0.40%
$1.17 billion $56.81 million
Jun 16, 8 PM $7.45
+0.81%
$1.17 billion $56.75 million
Jun 16, 7 PM $7.39
-0.10%
$1.16 billion $57.24 million
Jun 16, 6 PM $7.4
+0.24%
$1.16 billion $58 million
Jun 16, 5 PM $7.38
+1.02%
$1.16 billion $58.95 million
Jun 16, 4 PM $7.3
-0.46%
$1.15 billion $60.39 million
Jun 16, 3 PM $7.34
+0.44%
$1.15 billion $63.04 million
Jun 16, 2 PM $7.31
-0.79%
$1.15 billion $67.32 million
Jun 16, 1 PM $7.36
-0.86%
$1.16 billion $65.84 million
Jun 16, 12 PM $7.43
+0.64%
$1.17 billion $69.21 million
Jun 16, 11 AM $7.38
-0.31%
$1.16 billion $70.3 million
Jun 16, 10 AM $7.4
-0.07%
$1.16 billion $73.98 million
Jun 16, 9 AM $7.41
-0.83%
$1.16 billion $75.24 million
Jun 16, 8 AM $7.47
+1.07%
$1.17 billion $76.99 million
Jun 16, 7 AM $7.39
-0.11%
$1.16 billion $76.84 million
Jun 16, 6 AM $7.4
+0.35%
$1.16 billion $76.84 million
Jun 16, 5 AM $7.37
+0.21%
$1.16 billion $76.27 million
Jun 16, 4 AM $7.36
-0.56%
$1.16 billion $76.16 million
Jun 16, 3 AM $7.4
+0.77%
$1.16 billion $76.6 million
Jun 16, 2 AM $7.34
-0.34%
$1.15 billion $76.26 million
Jun 16, 1 AM $7.37
-0.38%
$1.16 billion $74.24 million
Jun 16, 12 AM $7.4
-0.43%
$1.16 billion $75.72 million
Jun 15, 11 PM $7.43
+0.36%
$1.17 billion $77.67 million
Jun 15, 10 PM $7.4
-1.16%
$1.16 billion $78.18 million
Jun 15, 9 PM $7.49
+0.41%
$1.18 billion $80.87 million
Jun 15, 8 PM $7.46
+0.47%
$1.17 billion $87.04 million
Jun 15, 7 PM $7.42
-0.96%
$1.17 billion $86.63 million
Jun 15, 6 PM $7.49
+0.04%
$1.18 billion $84.16 million
Jun 15, 5 PM $7.49
-0.49%
$1.18 billion $82.63 million
Jun 15, 4 PM $7.53
-0.11%
$1.18 billion $80.68 million
Jun 15, 3 PM $7.54
+0.82%
$1.18 billion $77.69 million
Jun 15, 2 PM $7.48
-0.11%
$1.17 billion $73.52 million
Jun 15, 1 PM $7.48
+0.62%
$1.18 billion $72.49 million
Jun 15, 12 PM $7.44
+0.61%
$1.17 billion $65.45 million