Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 9.59
+0.20%
$ 1.49 billion $ 221.04 million
Jan 31, 8 PM $ 9.57
+0.17%
$ 1.49 billion $ 216.82 million
Jan 31, 7 PM $ 9.56
+0.65%
$ 1.48 billion $ 218.56 million
Jan 31, 6 PM $ 9.5
-0.01%
$ 1.48 billion $ 214.93 million
Jan 31, 5 PM $ 9.5
-4.16%
$ 1.47 billion $ 193.6 million
Jan 31, 4 PM $ 9.91
-1.07%
$ 1.54 billion $ 160.61 million
Jan 31, 3 PM $ 10.02
+0.64%
$ 1.56 billion $ 147.36 million
Jan 31, 2 PM $ 9.95
-2.49%
$ 1.55 billion $ 149.98 million
Jan 31, 1 PM $ 10.21
-0.41%
$ 1.59 billion $ 127.67 million
Jan 31, 12 PM $ 10.25
-0.15%
$ 1.59 billion $ 130.2 million
Jan 31, 11 AM $ 10.27
-0.64%
$ 1.6 billion $ 129.9 million
Jan 31, 10 AM $ 10.33
+0.37%
$ 1.61 billion $ 132.11 million
Jan 31, 9 AM $ 10.29
+0.08%
$ 1.6 billion $ 132.89 million
Jan 31, 8 AM $ 10.29
-0.91%
$ 1.6 billion $ 131.94 million
Jan 31, 7 AM $ 10.38
-0.61%
$ 1.61 billion $ 124.65 million
Jan 31, 6 AM $ 10.45
-0.76%
$ 1.62 billion $ 128.96 million
Jan 31, 5 AM $ 10.53
+0.04%
$ 1.64 billion $ 131.3 million
Jan 31, 4 AM $ 10.52
-0.18%
$ 1.63 billion $ 133.17 million
Jan 31, 3 AM $ 10.54
-0.65%
$ 1.64 billion $ 134.76 million
Jan 31, 2 AM $ 10.61
-0.10%
$ 1.65 billion $ 140.95 million
Jan 31, 1 AM $ 10.62
+0.34%
$ 1.65 billion $ 151.09 million
Jan 31, 12 AM $ 10.58
-0.13%
$ 1.64 billion $ 172.47 million
Jan 30, 11 PM $ 10.6
-0.07%
$ 1.65 billion $ 171.96 million
Jan 30, 10 PM $ 10.61
-0.32%
$ 1.65 billion $ 172.14 million
Jan 30, 9 PM $ 10.64
+0.55%
$ 1.65 billion $ 172.23 million
Jan 30, 8 PM $ 10.58
-1.80%
$ 1.64 billion $ 170.99 million
Jan 30, 7 PM $ 10.78
+0.15%
$ 1.67 billion $ 164.19 million
Jan 30, 6 PM $ 10.76
+0.67%
$ 1.67 billion $ 165.33 million
Jan 30, 5 PM $ 10.68
-0.39%
$ 1.66 billion $ 161.65 million
Jan 30, 4 PM $ 10.73
+0.07%
$ 1.67 billion $ 166.05 million
Jan 30, 3 PM $ 10.72
+0.23%
$ 1.66 billion $ 175.54 million
Jan 30, 2 PM $ 10.69
+0.53%
$ 1.66 billion $ 197.69 million
Jan 30, 1 PM $ 10.64
-0.42%
$ 1.65 billion $ 196.56 million
Jan 30, 12 PM $ 10.68
-0.70%
$ 1.66 billion $ 194.74 million
Jan 30, 11 AM $ 10.76
+1.18%
$ 1.67 billion $ 194.92 million
Jan 30, 10 AM $ 10.63
+0.69%
$ 1.65 billion $ 195.19 million
Jan 30, 9 AM $ 10.56
-0.20%
$ 1.64 billion $ 195.6 million
Jan 30, 8 AM $ 10.58
-0.46%
$ 1.64 billion $ 193.57 million
Jan 30, 7 AM $ 10.63
+1.23%
$ 1.65 billion $ 193.96 million
Jan 30, 6 AM $ 10.5
-1.52%
$ 1.63 billion $ 187.57 million
Jan 30, 5 AM $ 10.66
-0.26%
$ 1.66 billion $ 183.54 million
Jan 30, 4 AM $ 10.69
+0.82%
$ 1.66 billion $ 182 million
Jan 30, 3 AM $ 10.6
+0.28%
$ 1.65 billion $ 181.06 million
Jan 30, 2 AM $ 10.57
-1.14%
$ 1.64 billion $ 177.13 million
Jan 30, 1 AM $ 10.7
-1.28%
$ 1.66 billion $ 167.39 million
Jan 30, 12 AM $ 10.83
+0.23%
$ 1.68 billion $ 146.65 million
Jan 29, 11 PM $ 10.81
+0.01%
$ 1.68 billion $ 147.4 million
Jan 29, 10 PM $ 10.81
-0.05%
$ 1.68 billion $ 145.18 million
Jan 29, 9 PM $ 10.81
+0.19%
$ 1.68 billion $ 144.36 million
Jan 29, 8 PM $ 10.79
+0.78%
$ 1.68 billion $ 142.36 million