Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 10.81
+0.19%
$ 1.68 billion $ 144.36 million
Jan 29, 8 PM $ 10.79
+0.78%
$ 1.68 billion $ 142.36 million
Jan 29, 7 PM $ 10.71
+0.57%
$ 1.66 billion $ 142.49 million
Jan 29, 6 PM $ 10.65
-1.41%
$ 1.65 billion $ 139.18 million
Jan 29, 5 PM $ 10.8
-0.44%
$ 1.68 billion $ 129.58 million
Jan 29, 4 PM $ 10.85
+0.39%
$ 1.68 billion $ 122.78 million
Jan 29, 3 PM $ 10.81
-1.90%
$ 1.68 billion $ 112.4 million
Jan 29, 2 PM $ 11.02
-1.45%
$ 1.71 billion $ 88.17 million
Jan 29, 1 PM $ 11.18
+0.37%
$ 1.74 billion $ 84.9 million
Jan 29, 12 PM $ 11.14
-0.60%
$ 1.73 billion $ 87.8 million
Jan 29, 11 AM $ 11.2
-0.39%
$ 1.74 billion $ 88.24 million
Jan 29, 10 AM $ 11.25
+0.07%
$ 1.75 billion $ 87.36 million
Jan 29, 9 AM $ 11.24
-0.06%
$ 1.75 billion $ 90.23 million
Jan 29, 8 AM $ 11.25
-0.25%
$ 1.75 billion $ 91.47 million
Jan 29, 7 AM $ 11.28
-0.29%
$ 1.75 billion $ 89.73 million
Jan 29, 6 AM $ 11.31
+0.27%
$ 1.76 billion $ 88.69 million
Jan 29, 5 AM $ 11.28
-0.01%
$ 1.75 billion $ 89.55 million
Jan 29, 4 AM $ 11.28
-0.22%
$ 1.75 billion $ 88.83 million
Jan 29, 3 AM $ 11.3
+0.08%
$ 1.76 billion $ 88.09 million
Jan 29, 2 AM $ 11.29
-1.08%
$ 1.75 billion $ 85.98 million
Jan 29, 1 AM $ 11.42
-0.88%
$ 1.77 billion $ 81.86 million
Jan 29, 12 AM $ 11.52
-0.26%
$ 1.79 billion $ 82.78 million
Jan 28, 11 PM $ 11.55
-0.61%
$ 1.79 billion $ 81.63 million
Jan 28, 10 PM $ 11.62
+0.46%
$ 1.8 billion $ 84.06 million
Jan 28, 9 PM $ 11.57
+0.43%
$ 1.8 billion $ 85.45 million
Jan 28, 8 PM $ 11.52
-0.35%
$ 1.79 billion $ 86.35 million
Jan 28, 7 PM $ 11.56
+0.99%
$ 1.8 billion $ 89.24 million
Jan 28, 6 PM $ 11.45
-0.83%
$ 1.78 billion $ 85.59 million
Jan 28, 5 PM $ 11.54
+0.76%
$ 1.79 billion $ 87.43 million
Jan 28, 4 PM $ 11.46
-0.38%
$ 1.78 billion $ 88.13 million
Jan 28, 3 PM $ 11.5
-0.39%
$ 1.79 billion $ 93.55 million
Jan 28, 2 PM $ 11.54
-0.29%
$ 1.79 billion $ 93.16 million
Jan 28, 1 PM $ 11.58
+0.06%
$ 1.8 billion $ 92.09 million
Jan 28, 12 PM $ 11.57
-0.65%
$ 1.8 billion $ 89.86 million
Jan 28, 11 AM $ 11.65
+0.50%
$ 1.81 billion $ 87.59 million
Jan 28, 10 AM $ 11.59
+0.07%
$ 1.8 billion $ 85.5 million
Jan 28, 9 AM $ 11.58
+0.35%
$ 1.8 billion $ 79.58 million
Jan 28, 8 AM $ 11.54
-0.24%
$ 1.79 billion $ 80.19 million
Jan 28, 7 AM $ 11.57
-0.44%
$ 1.8 billion $ 81.17 million
Jan 28, 6 AM $ 11.62
+0.35%
$ 1.8 billion $ 84.48 million
Jan 28, 5 AM $ 11.58
+0.44%
$ 1.8 billion $ 84.47 million
Jan 28, 4 AM $ 11.53
-0.29%
$ 1.79 billion $ 84.08 million
Jan 28, 3 AM $ 11.56
-0.07%
$ 1.8 billion $ 85.78 million
Jan 28, 2 AM $ 11.57
-0.06%
$ 1.8 billion $ 85.88 million
Jan 28, 1 AM $ 11.58
-0.51%
$ 1.8 billion $ 84.64 million
Jan 28, 12 AM $ 11.63
+0.18%
$ 1.81 billion $ 85.04 million
Jan 27, 11 PM $ 11.61
-0.10%
$ 1.8 billion $ 84.84 million
Jan 27, 10 PM $ 11.63
+0.44%
$ 1.81 billion $ 83.9 million
Jan 27, 9 PM $ 11.58
-0.40%
$ 1.8 billion $ 82.58 million
Jan 27, 8 PM $ 11.62
+0.98%
$ 1.8 billion $ 83.06 million