Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $7.44
+0.61%
$1.17 billion $65.45 million
Jun 15, 11 AM $7.39
+0.96%
$1.16 billion $63.64 million
Jun 15, 10 AM $7.32
+0.97%
$1.15 billion $58.96 million
Jun 15, 9 AM $7.25
-0.29%
$1.14 billion $57.89 million
Jun 15, 8 AM $7.27
+0.27%
$1.14 billion $56.4 million
Jun 15, 7 AM $7.25
-0.17%
$1.14 billion $54.82 million
Jun 15, 6 AM $7.27
+0.03%
$1.14 billion $54 million
Jun 15, 5 AM $7.26
+0.24%
$1.14 billion $53.96 million
Jun 15, 4 AM $7.25
-0.52%
$1.14 billion $53.77 million
Jun 15, 3 AM $7.28
+0.17%
$1.14 billion $52.59 million
Jun 15, 2 AM $7.27
+0.43%
$1.14 billion $51.27 million
Jun 15, 1 AM $7.24
+1.02%
$1.14 billion $50.18 million
Jun 15, 12 AM $7.17
-0.62%
$1.13 billion $49.22 million
Jun 14, 11 PM $7.21
+0.74%
$1.13 billion $47.11 million
Jun 14, 10 PM $7.16
-0.28%
$1.12 billion $45.57 million
Jun 14, 9 PM $7.18
+2.55%
$1.13 billion $41.28 million
Jun 14, 8 PM $7
+0.19%
$1.1 billion $35.46 million
Jun 14, 7 PM $6.99
+0.31%
$1.1 billion $34.9 million
Jun 14, 6 PM $6.97
+0.03%
$1.09 billion $35.22 million
Jun 14, 5 PM $6.96
-0.31%
$1.09 billion $35.26 million
Jun 14, 4 PM $6.99
-0.44%
$1.1 billion $35.13 million
Jun 14, 3 PM $7.02
-0.12%
$1.1 billion $35.88 million
Jun 14, 2 PM $7.03
-0.65%
$1.1 billion $36.66 million
Jun 14, 1 PM $7.07
-0.32%
$1.11 billion $35.5 million
Jun 14, 12 PM $7.09
-0.39%
$1.11 billion $36.36 million
Jun 14, 11 AM $7.12
-0.21%
$1.12 billion $37.07 million
Jun 14, 10 AM $7.14
-0.02%
$1.12 billion $37.49 million
Jun 14, 9 AM $7.14
+0.06%
$1.12 billion $36.44 million
Jun 14, 8 AM $7.13
+0.13%
$1.12 billion $36.29 million
Jun 14, 7 AM $7.12
-0.44%
$1.12 billion $36.79 million
Jun 14, 6 AM $7.16
+0.26%
$1.12 billion $37.64 million
Jun 14, 5 AM $7.14
-0.04%
$1.12 billion $36.64 million
Jun 14, 4 AM $7.14
-0.63%
$1.12 billion $36.86 million
Jun 14, 3 AM $7.19
+0.17%
$1.13 billion $36.35 million
Jun 14, 2 AM $7.17
+0.00%
$1.13 billion $35.6 million
Jun 14, 1 AM $7.17
+0.08%
$1.13 billion $35.77 million
Jun 14, 12 AM $7.17
-0.21%
$1.13 billion $35.92 million
Jun 13, 11 PM $7.18
-0.05%
$1.13 billion $35.46 million
Jun 13, 10 PM $7.19
-0.39%
$1.13 billion $35.51 million
Jun 13, 9 PM $7.21
+0.07%
$1.13 billion $35.7 million
Jun 13, 8 PM $7.21
-0.02%
$1.13 billion $34.7 million
Jun 13, 7 PM $7.21
+0.17%
$1.13 billion $35.36 million
Jun 13, 6 PM $7.2
+0.07%
$1.13 billion $35.81 million
Jun 13, 5 PM $7.19
-0.07%
$1.13 billion $36.25 million
Jun 13, 4 PM $7.2
-0.40%
$1.13 billion $36.53 million
Jun 13, 3 PM $7.23
+0.52%
$1.14 billion $37.19 million
Jun 13, 2 PM $7.19
+0.20%
$1.13 billion $39.99 million
Jun 13, 1 PM $7.18
-0.52%
$1.13 billion $42.34 million
Jun 13, 12 PM $7.21
+0.25%
$1.13 billion $43.39 million
Jun 13, 11 AM $7.19
+0.12%
$1.13 billion $42.99 million