Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 8.46
-0.01%
$ 1.32 billion $ 29.91 million
Apr 26, 4 PM $ 8.46
-0.20%
$ 1.32 billion $ 29.95 million
Apr 26, 3 PM $ 8.47
+0.20%
$ 1.33 billion $ 30.79 million
Apr 26, 2 PM $ 8.46
+0.38%
$ 1.32 billion $ 31.44 million
Apr 26, 1 PM $ 8.42
-0.32%
$ 1.32 billion $ 30.97 million
Apr 26, 12 PM $ 8.45
-0.52%
$ 1.32 billion $ 30.56 million
Apr 26, 11 AM $ 8.5
+0.40%
$ 1.33 billion $ 30.25 million
Apr 26, 10 AM $ 8.46
+0.13%
$ 1.32 billion $ 30.38 million
Apr 26, 9 AM $ 8.45
+0.12%
$ 1.32 billion $ 30.38 million
Apr 26, 8 AM $ 8.44
-0.21%
$ 1.32 billion $ 28.9 million
Apr 26, 7 AM $ 8.46
-0.06%
$ 1.32 billion $ 28.22 million
Apr 26, 6 AM $ 8.46
+0.15%
$ 1.32 billion $ 27.83 million
Apr 26, 5 AM $ 8.45
+0.21%
$ 1.32 billion $ 28.12 million
Apr 26, 4 AM $ 8.43
+0.25%
$ 1.32 billion $ 26.89 million
Apr 26, 3 AM $ 8.41
-0.29%
$ 1.32 billion $ 26.13 million
Apr 26, 2 AM $ 8.44
+0.08%
$ 1.32 billion $ 25.95 million
Apr 26, 1 AM $ 8.43
-0.05%
$ 1.32 billion $ 26.28 million
Apr 26, 12 AM $ 8.43
-0.30%
$ 1.32 billion $ 26.33 million
Apr 25, 11 PM $ 8.46
+0.04%
$ 1.32 billion $ 26.8 million
Apr 25, 10 PM $ 8.46
+0.10%
$ 1.32 billion $ 26.91 million
Apr 25, 9 PM $ 8.45
+0.05%
$ 1.32 billion $ 27.82 million
Apr 25, 8 PM $ 8.44
+0.06%
$ 1.32 billion $ 28.68 million
Apr 25, 7 PM $ 8.44
-0.04%
$ 1.32 billion $ 29.31 million
Apr 25, 6 PM $ 8.44
+0.06%
$ 1.32 billion $ 29.1 million
Apr 25, 5 PM $ 8.44
-0.20%
$ 1.32 billion $ 29.41 million
Apr 25, 4 PM $ 8.46
-0.31%
$ 1.32 billion $ 29.73 million
Apr 25, 3 PM $ 8.48
-0.32%
$ 1.33 billion $ 29.69 million
Apr 25, 2 PM $ 8.51
-0.18%
$ 1.33 billion $ 31.3 million
Apr 25, 1 PM $ 8.52
+0.07%
$ 1.33 billion $ 32.46 million
Apr 25, 12 PM $ 8.52
+0.05%
$ 1.33 billion $ 34.02 million
Apr 25, 11 AM $ 8.51
-0.49%
$ 1.33 billion $ 34.49 million
Apr 25, 10 AM $ 8.56
-0.13%
$ 1.34 billion $ 36.64 million
Apr 25, 9 AM $ 8.57
+0.13%
$ 1.34 billion $ 37.01 million
Apr 25, 8 AM $ 8.56
+0.18%
$ 1.34 billion $ 38.07 million
Apr 25, 7 AM $ 8.54
-0.21%
$ 1.34 billion $ 39.81 million
Apr 25, 6 AM $ 8.56
+0.02%
$ 1.34 billion $ 41.2 million
Apr 25, 5 AM $ 8.56
+0.11%
$ 1.34 billion $ 41.03 million
Apr 25, 4 AM $ 8.55
-0.12%
$ 1.34 billion $ 41.08 million
Apr 25, 3 AM $ 8.56
+0.05%
$ 1.34 billion $ 41.62 million
Apr 25, 2 AM $ 8.55
+0.19%
$ 1.34 billion $ 43.02 million
Apr 25, 1 AM $ 8.54
+0.30%
$ 1.34 billion $ 43.25 million
Apr 25, 12 AM $ 8.51
-0.33%
$ 1.33 billion $ 43.9 million
Apr 24, 11 PM $ 8.54
+0.19%
$ 1.34 billion $ 44.7 million
Apr 24, 10 PM $ 8.52
-0.53%
$ 1.33 billion $ 44.42 million
Apr 24, 9 PM $ 8.57
-0.29%
$ 1.34 billion $ 44.85 million
Apr 24, 8 PM $ 8.59
+0.17%
$ 1.34 billion $ 44.62 million
Apr 24, 7 PM $ 8.58
+0.04%
$ 1.34 billion $ 45.36 million
Apr 24, 6 PM $ 8.58
-0.02%
$ 1.34 billion $ 46.46 million
Apr 24, 5 PM $ 8.58
+0.15%
$ 1.34 billion $ 47.73 million
Apr 24, 4 PM $ 8.57
-0.32%
$ 1.34 billion $ 51.36 million